Coinranking
Lightcoin Historical Data
LHC
Page 13
| Date | | |
|---|---|---|
| Nov 1, 2023 | $ 0.00348 | +1.34% |
| Oct 31, 2023 | $ 0.00343 | +0.41% |
| Oct 30, 2023 | $ 0.00339 | -0.07% |
| Oct 29, 2023 | $ 0.00343 | -5.20% |
| Oct 28, 2023 | $ 0.00362 | -0.29% |
| Oct 27, 2023 | $ 0.00363 | +0.16% |
| Oct 26, 2023 | $ 0.00362 | -46.93% |
| Oct 25, 2023 | $ 0.00683 | +1.59% |
| Oct 24, 2023 | $ 0.00671 | +1.82% |
| Oct 23, 2023 | $ 0.00658 | +129.04% |
| Oct 22, 2023 | $ 0.00287 | +11.79% |
| Oct 21, 2023 | $ 0.00257 | -42.24% |
| Oct 20, 2023 | $ 0.00445 | +65.14% |
| Oct 19, 2023 | $ 0.00269 | +2.03% |
| Oct 18, 2023 | $ 0.00264 | -16.36% |
| Oct 17, 2023 | $ 0.00316 | -7.80% |
| Oct 16, 2023 | $ 0.00342 | +103.77% |
| Oct 15, 2023 | $ 0.00168 | -37.12% |
| Oct 14, 2023 | $ 0.00267 | +94.44% |
| Oct 13, 2023 | $ 0.00137 | +38.26% |
| Oct 12, 2023 | $ 0.00102 | -0.19% |
| Oct 11, 2023 | $ 0.000994 | -57.86% |
| Oct 10, 2023 | $ 0.00236 | +0.24% |
| Oct 9, 2023 | $ 0.00235 | +2.40% |
| Oct 8, 2023 | $ 0.0023 | +118.46% |
| Oct 7, 2023 | $ 0.00102 | -3.50% |
| Oct 6, 2023 | $ 0.00103 | -0.90% |
| Oct 5, 2023 | $ 0.00104 | -1.22% |
| Oct 4, 2023 | $ 0.00103 | -1.31% |
| Oct 3, 2023 | $ 0.00101 | -3.06% |
| Oct 2, 2023 | $ 0.00102 | -1.20% |
| Oct 1, 2023 | $ 0.00103 | +3.39% |
| Sep 30, 2023 | $ 0.000999 | +0.28% |
| Sep 29, 2023 | $ 0.000996 | -3.04% |
| Sep 28, 2023 | $ 0.00103 | +2.54% |
| Sep 27, 2023 | $ 0.000975 | -2.12% |
| Sep 26, 2023 | $ 0.000969 | -3.06% |
| Sep 25, 2023 | $ 0.001 | -0.45% |
| Sep 24, 2023 | $ 0.001 | -1.03% |
| Sep 23, 2023 | $ 0.000989 | -21.08% |
| Sep 22, 2023 | $ 0.00128 | +2.26% |
| Sep 21, 2023 | $ 0.00128 | +17.63% |
| Sep 20, 2023 | $ 0.00109 | -47.55% |
| Sep 19, 2023 | $ 0.0021 | +1.53% |
| Sep 18, 2023 | $ 0.00207 | +1.75% |
| Sep 17, 2023 | $ 0.00206 | -0.44% |
| Sep 16, 2023 | $ 0.00207 | +1.54% |
| Sep 15, 2023 | $ 0.00203 | +3.36% |
| Sep 14, 2023 | $ 0.00194 | -0.12% |
| Sep 13, 2023 | $ 0.00194 | +1.37% |