Coinranking
Lightcoin Historical Data
LHC
Page 3
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.000262 | +1.85% |
| Mar 23, 2025 | $ 0.000257 | +2.33% |
| Mar 22, 2025 | $ 0.000252 | -0.28% |
| Mar 21, 2025 | $ 0.000252 | -0.17% |
| Mar 20, 2025 | $ 0.000253 | -3.13% |
| Mar 19, 2025 | $ 0.00026 | +4.97% |
| Mar 18, 2025 | $ 0.000248 | -1.42% |
| Mar 17, 2025 | $ 0.000252 | +1.67% |
| Mar 16, 2025 | $ 0.000247 | -2.25% |
| Mar 15, 2025 | $ 0.000253 | -0.03% |
| Mar 14, 2025 | $ 0.000253 | +3.88% |
| Mar 13, 2025 | $ 0.000243 | -3.19% |
| Mar 12, 2025 | $ 0.000251 | +0.74% |
| Mar 11, 2025 | $ 0.000249 | +5.23% |
| Mar 10, 2025 | $ 0.000236 | -2.46% |
| Mar 9, 2025 | $ 0.000242 | -6.39% |
| Mar 8, 2025 | $ 0.000259 | -0.66% |
| Mar 7, 2025 | $ 0.00026 | -3.57% |
| Mar 6, 2025 | $ 0.00027 | -0.68% |
| Mar 5, 2025 | $ 0.000272 | +4.05% |
| Mar 4, 2025 | $ 0.000262 | +1.39% |
| Mar 3, 2025 | $ 0.000258 | -8.56% |
| Mar 2, 2025 | $ 0.000283 | +9.49% |
| Mar 1, 2025 | $ 0.000258 | +205.78% |
| Feb 28, 2025 | $ 0.0000843 | -0.57% |
| Feb 27, 2025 | $ 0.0000848 | +0.58% |
| Feb 26, 2025 | $ 0.0000841 | -5.15% |
| Feb 25, 2025 | $ 0.0000888 | -3.22% |
| Feb 24, 2025 | $ 0.0000915 | -4.95% |
| Feb 23, 2025 | $ 0.0000963 | -0.26% |
| Feb 22, 2025 | $ 0.0000966 | +0.52% |
| Feb 21, 2025 | $ 0.0000962 | -2.30% |
| Feb 20, 2025 | $ 0.0000984 | +1.76% |
| Feb 19, 2025 | $ 0.0000966 | +1.06% |
| Feb 18, 2025 | $ 0.0000956 | -0.30% |
| Feb 17, 2025 | $ 0.0000958 | -0.37% |
| Feb 16, 2025 | $ 0.0000962 | -1.46% |
| Feb 15, 2025 | $ 0.0000976 | +0.13% |
| Feb 14, 2025 | $ 0.0000975 | +0.86% |
| Feb 13, 2025 | $ 0.0000966 | -1.20% |
| Feb 12, 2025 | $ 0.0000979 | +2.17% |
| Feb 11, 2025 | $ 0.0000958 | -1.71% |
| Feb 10, 2025 | $ 0.0000974 | +0.90% |
| Feb 9, 2025 | $ 0.0000965 | +0.05% |
| Feb 8, 2025 | $ 0.0000965 | +0.06% |
| Feb 7, 2025 | $ 0.0000965 | -0.14% |
| Feb 6, 2025 | $ 0.0000966 | +0.00% |
| Feb 5, 2025 | $ 0.0000966 | -1.27% |
| Feb 4, 2025 | $ 0.0000979 | -3.49% |
| Feb 3, 2025 | $ 0.000101 | +3.84% |