Coinranking
Lightcoin Historical Data
LHC
Page 4
| Date | | |
|---|---|---|
| Feb 2, 2025 | $ 0.0000977 | -2.89% |
| Feb 1, 2025 | $ 0.000101 | -1.69% |
| Jan 31, 2025 | $ 0.000102 | -2.26% |
| Jan 30, 2025 | $ 0.000105 | +1.00% |
| Jan 29, 2025 | $ 0.000104 | +2.34% |
| Jan 28, 2025 | $ 0.000101 | -0.82% |
| Jan 27, 2025 | $ 0.000102 | -0.54% |
| Jan 26, 2025 | $ 0.000103 | -2.03% |
| Jan 25, 2025 | $ 0.000105 | -49.91% |
| Jan 24, 2025 | $ 0.000209 | +0.76% |
| Jan 23, 2025 | $ 0.000208 | +0.36% |
| Jan 22, 2025 | $ 0.000207 | -2.28% |
| Jan 21, 2025 | $ 0.000212 | +3.88% |
| Jan 20, 2025 | $ 0.000204 | +0.95% |
| Jan 19, 2025 | $ 0.000203 | -2.96% |
| Jan 18, 2025 | $ 0.000209 | +0.31% |
| Jan 17, 2025 | $ 0.000209 | +4.41% |
| Jan 16, 2025 | $ 0.0002 | -0.47% |
| Jan 15, 2025 | $ 0.000201 | +3.49% |
| Jan 14, 2025 | $ 0.0000967 | -48.85% |
| Jan 13, 2025 | $ 0.000189 | -0.28% |
| Jan 12, 2025 | $ 0.000189 | -0.18% |
| Jan 11, 2025 | $ 0.000189 | -0.12% |
| Jan 10, 2025 | $ 0.00019 | +2.42% |
| Jan 9, 2025 | $ 0.000185 | -2.85% |
| Jan 8, 2025 | $ 0.00019 | -1.90% |
| Jan 7, 2025 | $ 0.000194 | -5.14% |
| Jan 6, 2025 | $ 0.000204 | +3.66% |
| Jan 5, 2025 | $ 0.000197 | +0.15% |
| Jan 4, 2025 | $ 0.000197 | +0.09% |
| Jan 3, 2025 | $ 0.000196 | +1.26% |
| Jan 2, 2025 | $ 0.000387 | +2.43% |
| Jan 1, 2025 | $ 0.000378 | +1.08% |
| Dec 31, 2024 | $ 0.000374 | +0.78% |
| Dec 30, 2024 | $ 0.000371 | +31.85% |
| Dec 29, 2024 | $ 0.00028 | -0.05% |
| Dec 20, 2024 | $ 0.00039 | +0.02% |
| Dec 19, 2024 | $ 0.000391 | -2.47% |
| Dec 18, 2024 | $ 0.000401 | +26.01% |
| Dec 17, 2024 | $ 0.000317 | -25.30% |
| Dec 16, 2024 | $ 0.000424 | +1.57% |
| Dec 15, 2024 | $ 0.000418 | +3.08% |
| Dec 14, 2024 | $ 0.000406 | -0.07% |
| Dec 13, 2024 | $ 0.000404 | +0.88% |
| Dec 12, 2024 | $ 0.0004 | -0.62% |
| Dec 11, 2024 | $ 0.000405 | +5.24% |
| Dec 10, 2024 | $ 0.000387 | +32.01% |
| Dec 9, 2024 | $ 0.000292 | -26.98% |
| Dec 8, 2024 | $ 0.000405 | +35.12% |
| Dec 7, 2024 | $ 0.000299 | -0.11% |