Coinranking
Lightcoin Historical Data
LHC
Page 6
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.000473 | +17.70% |
| Oct 15, 2024 | $ 0.000402 | -13.05% |
| Oct 14, 2024 | $ 0.000465 | +5.57% |
| Oct 13, 2024 | $ 0.00044 | -0.66% |
| Oct 12, 2024 | $ 0.000443 | +1.14% |
| Oct 11, 2024 | $ 0.000437 | +3.54% |
| Oct 10, 2024 | $ 0.000421 | -0.67% |
| Oct 9, 2024 | $ 0.000425 | -2.35% |
| Oct 8, 2024 | $ 0.000436 | +599.11% |
| Oct 7, 2024 | $ 0.0000623 | -0.87% |
| Oct 6, 2024 | $ 0.0000628 | +1.24% |
| Oct 5, 2024 | $ 0.0000621 | -0.06% |
| Oct 4, 2024 | $ 0.0000621 | +2.16% |
| Oct 3, 2024 | $ 0.0000608 | +0.18% |
| Oct 2, 2024 | $ 0.0000607 | -0.35% |
| Oct 1, 2024 | $ 0.0000609 | -3.84% |
| Sep 30, 2024 | $ 0.0000633 | -3.46% |
| Sep 29, 2024 | $ 0.0000656 | -0.41% |
| Sep 28, 2024 | $ 0.0000659 | +0.16% |
| Sep 27, 2024 | $ 0.0000658 | +1.00% |
| Sep 26, 2024 | $ 0.0000651 | +3.18% |
| Sep 25, 2024 | $ 0.0000632 | -1.72% |
| Sep 24, 2024 | $ 0.0000643 | +1.57% |
| Sep 23, 2024 | $ 0.0000633 | -0.31% |
| Sep 22, 2024 | $ 0.0000636 | +10.55% |
| Sep 21, 2024 | $ 0.0000575 | +43.82% |
| Sep 20, 2024 | $ 0.00004 | -68.14% |
| Sep 19, 2024 | $ 0.000126 | +6.77% |
| Sep 18, 2024 | $ 0.000123 | +1.97% |
| Sep 17, 2024 | $ 0.000121 | +19.45% |
| Sep 16, 2024 | $ 0.000101 | -13.97% |
| Sep 15, 2024 | $ 0.000118 | -1.66% |
| Sep 14, 2024 | $ 0.00012 | -0.87% |
| Sep 13, 2024 | $ 0.000121 | +4.17% |
| Sep 12, 2024 | $ 0.000116 | -10.58% |
| Sep 11, 2024 | $ 0.00013 | +13.29% |
| Sep 10, 2024 | $ 0.000115 | +0.60% |
| Sep 9, 2024 | $ 0.000114 | +4.47% |
| Sep 8, 2024 | $ 0.000109 | +0.98% |
| Sep 7, 2024 | $ 0.000108 | +0.74% |
| Sep 6, 2024 | $ 0.000107 | -4.33% |
| Sep 5, 2024 | $ 0.000112 | -3.34% |
| Sep 4, 2024 | $ 0.000116 | +0.78% |
| Sep 3, 2024 | $ 0.000115 | -2.69% |
| Sep 2, 2024 | $ 0.000118 | +2.98% |
| Sep 1, 2024 | $ 0.000115 | -2.59% |
| Aug 31, 2024 | $ 0.000118 | +0.09% |
| Aug 30, 2024 | $ 0.000118 | -0.63% |
| Aug 29, 2024 | $ 0.000119 | +0.62% |
| Aug 28, 2024 | $ 0.000118 | -0.41% |