Lightcoin Historical Data

LHC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000411
+4.20%
$ -- $ 43
Dec 4, 2024 $ 0.000391
+35.83%
$ 32,160 $ 46
Dec 3, 2024 $ 0.000288
-24.96%
$ 23,687 $ 29
Dec 2, 2024 $ 0.000382
-21.32%
$ 31,443 $ 39
Dec 1, 2024 $ 0.000487
+0.90%
$ 40,129 $ 49
Nov 30, 2024 $ 0.000482
-1.01%
$ 39,680 $ 51
Nov 29, 2024 $ 0.000487
+27.32%
$ 40,058 $ 52
Nov 28, 2024 $ 0.000383
-20.17%
$ 31,492 $ 40
Nov 27, 2024 $ 0.00048
+4.22%
$ 39,458 $ 54
Nov 26, 2024 $ 0.000459
-1.44%
$ 37,732 $ 51
Nov 25, 2024 $ 0.000466
+18.98%
$ 38,315 $ 49
Nov 24, 2024 $ 0.000392
-19.84%
$ 32,242 $ 49
Nov 23, 2024 $ 0.000489
-0.97%
$ 40,196 $ 47
Nov 22, 2024 $ 0.000495
+25.62%
$ 40,670 $ 52
Nov 21, 2024 $ 0.000394
+4.41%
$ 32,404 $ 45
Nov 20, 2024 $ 0.000377
-18.31%
$ 30,987 $ 43
Nov 19, 2024 $ 0.000461
+26.96%
$ 37,889 $ 54
Nov 18, 2024 $ 0.000365
-18.78%
$ 30,014 $ 42
Nov 17, 2024 $ 0.000449
+23.79%
$ 36,929 $ 53
Nov 16, 2024 $ 0.000362
-0.51%
$ 29,800 $ 44
Nov 15, 2024 $ 0.000364
+4.15%
$ 29,945 $ 43
Nov 14, 2024 $ 0.000349
-22.82%
$ 28,699 $ 38
Nov 13, 2024 $ 0.000452
+28.28%
$ 37,218 $ 49
Nov 12, 2024 $ 0.000352
+0.37%
$ 28,989 $ 38
Nov 11, 2024 $ 0.000445
+10.72%
$ 36,627 $ 53
Nov 10, 2024 $ 0.000402
+31.13%
$ 33,078 $ 41
Nov 9, 2024 $ 0.000307
+0.28%
$ 25,245 $ 34
Nov 8, 2024 $ 0.000306
-19.48%
$ 25,155 $ 33
Nov 7, 2024 $ 0.00038
+0.40%
$ 31,226 $ 45
Nov 6, 2024 $ 0.000378
+8.72%
$ 31,090 $ 42
Nov 5, 2024 $ 0.000347
+27.66%
$ 28,550 $ 42
Nov 4, 2024 $ 0.000271
-21.02%
$ 22,312 $ 31
Nov 3, 2024 $ 0.000344
-17.39%
$ 28,294 $ 33
Nov 2, 2024 $ 0.000417
-0.09%
$ 34,298 $ 49
Nov 1, 2024 $ 0.000417
-1.09%
$ 34,334 $ 53
Oct 31, 2024 $ 0.000422
-2.45%
$ 34,737 $ 45
Oct 30, 2024 $ 0.000434
-0.42%
$ 35,748 $ 46
Oct 29, 2024 $ 0.000437
+4.06%
$ 35,924 $ 47
Oct 28, 2024 $ 0.00042
-11.70%
$ 34,514 $ 46
Oct 27, 2024 $ 0.000477
+1.60%
$ 39,253 $ 55
Oct 26, 2024 $ 0.00047
+17.41%
$ 38,643 $ 53
Oct 25, 2024 $ 0.0004
-15.94%
$ 32,914 $ 41
Oct 24, 2024 $ 0.000477
+19.24%
$ 39,228 $ 50
Oct 23, 2024 $ 0.0004
-15.13%
$ 32,947 $ 44
Oct 22, 2024 $ 0.000473
+17.11%
$ 38,953 $ 47
Oct 21, 2024 $ 0.000404
-16.27%
$ 33,274 $ 41
Oct 20, 2024 $ 0.000483
+17.71%
$ 39,740 $ 52
Oct 19, 2024 $ 0.00041
+0.03%
$ 33,757 $ 53
Oct 18, 2024 $ 0.00041
-13.06%
$ 33,745 $ 47
Oct 17, 2024 $ 0.000471
-0.83%
$ 38,780 $ 50