Forj (Bondly) Historical Data

BONDLY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00206
+2.73%
$ 2.02 million $ 38,560
Nov 8, 2024 $ 0.002
+0.59%
$ 1.97 million $ 26,477
Nov 7, 2024 $ 0.00199
+1.07%
$ 1.96 million $ 39,068
Nov 6, 2024 $ 0.00197
+8.37%
$ 1.94 million $ 44,233
Nov 5, 2024 $ 0.00182
+1.11%
$ 1.79 million $ 20,493
Nov 4, 2024 $ 0.0018
-2.47%
$ 1.77 million $ 16,682
Nov 3, 2024 $ 0.00184
+0.07%
$ 1.81 million $ 383,353
Nov 2, 2024 $ 0.00184
-1.30%
$ 1.81 million $ 32,049
Nov 1, 2024 $ 0.00186
-1.45%
$ 1.83 million $ 44,983
Oct 31, 2024 $ 0.00189
-2.66%
$ 1.86 million $ 48,911
Oct 30, 2024 $ 0.00195
-2.03%
$ 1.92 million $ 4,075
Oct 29, 2024 $ 0.00199
+0.42%
$ 1.96 million $ 9,428
Oct 28, 2024 $ 0.00198
+2.96%
$ 1.95 million $ 4,809
Oct 27, 2024 $ 0.00192
-1.55%
$ 1.89 million $ 308,090
Oct 26, 2024 $ 0.00196
+2.49%
$ 1.92 million $ 25,850
Oct 25, 2024 $ 0.00191
-4.14%
$ 1.88 million $ 32,254
Oct 24, 2024 $ 0.00199
-2.18%
$ 1.96 million $ 51,985
Oct 23, 2024 $ 0.00204
-3.39%
$ 2 million $ 49,353
Oct 22, 2024 $ 0.00212
-2.27%
$ 2.08 million $ 32,562
Oct 21, 2024 $ 0.00216
-3.51%
$ 2.13 million $ 34,423
Oct 20, 2024 $ 0.00224
+0.18%
$ 2.21 million $ 23,537
Oct 19, 2024 $ 0.00224
-0.27%
$ 2.2 million $ 22,834
Oct 18, 2024 $ 0.00225
+0.85%
$ 2.21 million $ 53,246
Oct 17, 2024 $ 0.00223
-1.57%
$ 2.19 million $ 28,977
Oct 16, 2024 $ 0.00226
+1.14%
$ 2.22 million $ 26,648
Oct 15, 2024 $ 0.00224
-0.49%
$ 2.2 million $ 41,782
Oct 14, 2024 $ 0.00225
+4.67%
$ 2.21 million $ 62,295
Oct 13, 2024 $ 0.00215
-0.05%
$ 2.11 million $ 30,617
Oct 12, 2024 $ 0.00215
-4.22%
$ 2.11 million $ 353,777
Oct 11, 2024 $ 0.00224
+3.69%
$ 2.2 million $ 19,811
Oct 10, 2024 $ 0.00216
-1.68%
$ 2.12 million $ 56,608
Oct 9, 2024 $ 0.00218
+3.06%
$ 2.14 million $ 39,045
Oct 8, 2024 $ 0.00211
-2.49%
$ 2.08 million $ 46,810
Oct 7, 2024 $ 0.00217
-0.90%
$ 2.13 million $ 172,675
Oct 6, 2024 $ 0.00219
+0.10%
$ 2.15 million $ 41,377
Oct 5, 2024 $ 0.00219
-0.36%
$ 2.15 million $ 75,067
Oct 4, 2024 $ 0.00219
+2.31%
$ 2.15 million $ 61,279
Oct 3, 2024 $ 0.00214
-0.66%
$ 2.1 million $ 64,258
Oct 2, 2024 $ 0.00215
-3.20%
$ 2.12 million $ 62,530
Oct 1, 2024 $ 0.00223
-4.36%
$ 2.19 million $ 56,970
Sep 30, 2024 $ 0.00232
-2.52%
$ 2.29 million $ 74,830
Sep 29, 2024 $ 0.00239
-1.15%
$ 2.35 million $ 83,740
Sep 28, 2024 $ 0.00241
-2.74%
$ 2.37 million $ 47,715
Sep 27, 2024 $ 0.00248
+3.19%
$ 2.44 million $ 47,487
Sep 26, 2024 $ 0.0024
+0.54%
$ 2.36 million $ 62,620
Sep 25, 2024 $ 0.00239
-2.29%
$ 2.35 million $ 42,695
Sep 24, 2024 $ 0.00245
+1.64%
$ 2.41 million $ 16,152
Sep 23, 2024 $ 0.00241
-6.46%
$ 2.37 million $ 255,517
Sep 22, 2024 $ 0.00257
+13.21%
$ 2.53 million $ 70,813
Sep 21, 2024 $ 0.00227
+2.53%
$ 2.24 million $ 36,264