Forj (Bondly) Historical Data

BONDLY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00222
+2.56%
$ 2.18 million $ 60,279
Sep 19, 2024 $ 0.00216
+2.12%
$ 2.13 million $ 40,391
Sep 18, 2024 $ 0.00211
+1.03%
$ 2.08 million $ 31,115
Sep 17, 2024 $ 0.00209
+3.38%
$ 2.06 million $ 9,127
Sep 16, 2024 $ 0.002
-2.82%
$ 1.96 million $ 2,805
Sep 15, 2024 $ 0.00207
-2.25%
$ 2.04 million $ 3,997
Sep 14, 2024 $ 0.00212
-1.74%
$ 2.09 million $ 7,474
Sep 13, 2024 $ 0.00216
-1.92%
$ 2.12 million $ 30,698
Sep 12, 2024 $ 0.0022
+0.95%
$ 2.17 million $ 16,697
Sep 11, 2024 $ 0.00218
-2.37%
$ 2.14 million $ 18,836
Sep 10, 2024 $ 0.00223
-0.39%
$ 2.2 million $ 7,882
Sep 9, 2024 $ 0.00224
+2.02%
$ 2.21 million $ 53,979
Sep 8, 2024 $ 0.0022
+1.49%
$ 2.16 million $ 65,061
Sep 7, 2024 $ 0.00217
+5.48%
$ 2.13 million $ 43,792
Sep 6, 2024 $ 0.00205
-5.20%
$ 2.02 million $ 21,858
Sep 5, 2024 $ 0.00217
-4.21%
$ 2.13 million $ 1,638
Sep 4, 2024 $ 0.00226
+3.60%
$ 2.22 million $ 48,195
Sep 3, 2024 $ 0.00219
-4.66%
$ 2.15 million $ 40,816
Sep 2, 2024 $ 0.00229
+4.86%
$ 2.26 million $ 12,873
Sep 1, 2024 $ 0.0022
-2.44%
$ 2.17 million $ 35,150
Aug 31, 2024 $ 0.00226
+0.42%
$ 2.22 million $ 31,533
Aug 30, 2024 $ 0.00227
+0.19%
$ 2.23 million $ 37,266
Aug 29, 2024 $ 0.00227
-0.17%
$ 2.23 million $ 68,858
Aug 28, 2024 $ 0.00227
+3.36%
$ 2.23 million $ 60,491
Aug 27, 2024 $ 0.0022
-8.33%
$ 2.16 million $ 7,481
Aug 26, 2024 $ 0.00239
-0.32%
$ 2.35 million $ 13,598
Aug 25, 2024 $ 0.0024
-0.45%
$ 2.36 million $ 162,228
Aug 24, 2024 $ 0.00241
+0.17%
$ 2.37 million $ 76,723
Aug 23, 2024 $ 0.00241
+5.08%
$ 2.37 million $ 56,035
Aug 22, 2024 $ 0.00229
-1.63%
$ 2.26 million $ 46,172
Aug 21, 2024 $ 0.00233
+4.24%
$ 2.29 million $ 75,355
Aug 20, 2024 $ 0.00224
-1.14%
$ 2.2 million $ 41,577
Aug 19, 2024 $ 0.00226
-0.46%
$ 2.22 million $ 382,055
Aug 18, 2024 $ 0.00227
+2.80%
$ 2.23 million $ 33,083
Aug 17, 2024 $ 0.00221
-0.24%
$ 2.17 million $ 142,968
Aug 16, 2024 $ 0.00221
+0.37%
$ 2.18 million $ 44,951
Aug 15, 2024 $ 0.00221
-2.50%
$ 2.17 million $ 23,364
Aug 14, 2024 $ 0.00226
-1.00%
$ 2.23 million $ 23,394
Aug 13, 2024 $ 0.00229
-1.66%
$ 2.25 million $ 29,381
Aug 12, 2024 $ 0.00232
+3.84%
$ 2.29 million $ 387,947
Aug 11, 2024 $ 0.00224
-2.08%
$ 2.2 million $ 75,794
Aug 10, 2024 $ 0.00228
+0.57%
$ 2.25 million $ 78,356
Aug 9, 2024 $ 0.00227
-2.41%
$ 2.24 million $ 149,272
Aug 8, 2024 $ 0.00233
+12.39%
$ 2.29 million $ 81,306
Aug 7, 2024 $ 0.00207
-5.40%
$ 2.04 million $ 40,366
Aug 6, 2024 $ 0.00219
+2.64%
$ 2.16 million $ 83,633
Aug 5, 2024 $ 0.00214
-8.36%
$ 2.1 million $ 95,047
Aug 4, 2024 $ 0.00233
-6.12%
$ 2.29 million $ 389,825
Aug 3, 2024 $ 0.00248
-2.48%
$ 2.44 million $ 46,292
Aug 2, 2024 $ 0.00255
-7.06%
$ 2.51 million $ 72,450