Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00275
-0.18%
$ 2.71 million $ 105,054
Aug 17, 2023 $ 0.00276
-5.14%
$ 2.71 million $ 225,579
Aug 16, 2023 $ 0.00291
-1.28%
$ 2.86 million $ 186,203
Aug 15, 2023 $ 0.00295
-0.23%
$ 2.9 million $ 101,101
Aug 14, 2023 $ 0.00295
+0.04%
$ 2.91 million $ 124,607
Aug 13, 2023 $ 0.00295
-0.55%
$ 2.9 million $ 145,658
Aug 12, 2023 $ 0.00297
-0.25%
$ 2.92 million $ 174,598
Aug 11, 2023 $ 0.00297
-0.80%
$ 2.92 million $ 252,818
Aug 10, 2023 $ 0.003
-0.57%
$ 2.95 million $ 233,782
Aug 9, 2023 $ 0.00302
+0.47%
$ 2.97 million $ 166,613
Aug 8, 2023 $ 0.003
+0.09%
$ 2.95 million $ 312,436
Aug 7, 2023 $ 0.003
+0.10%
$ 2.95 million $ 177,450
Aug 6, 2023 $ 0.003
-0.53%
$ 2.95 million $ 224,842
Aug 5, 2023 $ 0.00301
+0.25%
$ 2.96 million $ 268,139
Aug 4, 2023 $ 0.003
-0.04%
$ 2.95 million $ 134,824
Aug 3, 2023 $ 0.003
-1.43%
$ 2.96 million $ 176,292
Aug 2, 2023 $ 0.00305
+0.20%
$ 3 million $ 187,585
Aug 1, 2023 $ 0.00304
+0.15%
$ 2.99 million $ 218,660
Jul 31, 2023 $ 0.00304
-2.43%
$ 2.99 million $ 169,113
Jul 30, 2023 $ 0.00311
-0.49%
$ 3.06 million $ 175,468
Jul 29, 2023 $ 0.00313
-1.60%
$ 3.08 million $ 212,353
Jul 28, 2023 $ 0.00318
+1.69%
$ 3.12 million $ 241,022
Jul 27, 2023 $ 0.00312
-0.45%
$ 3.07 million $ 269,951
Jul 26, 2023 $ 0.00314
-0.07%
$ 3.09 million $ 228,751
Jul 25, 2023 $ 0.00314
-1.18%
$ 3.09 million $ 294,417
Jul 24, 2023 $ 0.00318
-2.61%
$ 3.12 million $ 282,106
Jul 23, 2023 $ 0.00326
+0.53%
$ 3.21 million $ 232,631
Jul 22, 2023 $ 0.00325
+1.09%
$ 3.2 million $ 277,093
Jul 21, 2023 $ 0.00321
+1.36%
$ 3.16 million $ 252,201
Jul 20, 2023 $ 0.00317
-1.39%
$ 3.12 million $ 217,887
Jul 19, 2023 $ 0.00322
+0.44%
$ 3.16 million $ 146,292
Jul 18, 2023 $ 0.0032
-2.38%
$ 3.15 million $ 167,095
Jul 17, 2023 $ 0.00328
-1.79%
$ 3.23 million $ 189,794
Jul 16, 2023 $ 0.00334
-2.04%
$ 3.29 million $ 139,611
Jul 15, 2023 $ 0.00342
+3.39%
$ 3.36 million $ 165,213
Jul 14, 2023 $ 0.0033
-1.65%
$ 3.25 million $ 229,985
Jul 13, 2023 $ 0.00336
+3.36%
$ 3.31 million $ 193,352
Jul 12, 2023 $ 0.00325
-2.83%
$ 3.2 million $ 158,887
Jul 11, 2023 $ 0.00334
+1.25%
$ 3.29 million $ 123,831
Jul 10, 2023 $ 0.0033
-0.78%
$ 3.25 million $ 109,821
Jul 9, 2023 $ 0.00333
-2.80%
$ 3.27 million $ 206,523
Jul 8, 2023 $ 0.00342
-1.23%
$ 3.37 million $ 235,994
Jul 7, 2023 $ 0.00347
+0.20%
$ 3.41 million $ 117,783
Jul 6, 2023 $ 0.00346
-4.57%
$ 3.4 million $ 128,251
Jul 5, 2023 $ 0.00362
-3.09%
$ 3.56 million $ 86,530
Jul 4, 2023 $ 0.00374
-1.52%
$ 3.68 million $ 68,101
Jul 3, 2023 $ 0.00379
-0.82%
$ 3.73 million $ 109,654
Jul 2, 2023 $ 0.00383
-0.61%
$ 3.76 million $ 301,826
Jul 1, 2023 $ 0.00385
+0.71%
$ 3.79 million $ 147,034
Jun 30, 2023 $ 0.00382
+2.10%
$ 3.76 million $ 204,091