Forj (Bondly) Historical Data

BONDLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00374
+0.09%
$ 3.68 million $ 89,695
Jun 28, 2023 $ 0.00374
-1.92%
$ 3.68 million $ 100,972
Jun 27, 2023 $ 0.00381
-0.18%
$ 3.75 million $ 112,091
Jun 26, 2023 $ 0.00382
-0.51%
$ 3.76 million $ 126,320
Jun 25, 2023 $ 0.00384
+0.09%
$ 3.78 million $ 349,674
Jun 24, 2023 $ 0.00384
-0.11%
$ 3.77 million $ 74,198
Jun 23, 2023 $ 0.00384
+2.41%
$ 3.78 million $ 61,865
Jun 22, 2023 $ 0.00376
-1.32%
$ 3.7 million $ 60,219
Jun 21, 2023 $ 0.00381
+3.03%
$ 3.75 million $ 92,586
Jun 20, 2023 $ 0.00369
+1.97%
$ 3.63 million $ 64,691
Jun 19, 2023 $ 0.00362
+0.12%
$ 3.56 million $ 127,245
Jun 18, 2023 $ 0.00362
+0.82%
$ 3.56 million $ 856,925
Jun 17, 2023 $ 0.00359
+0.64%
$ 3.53 million $ 677,303
Jun 16, 2023 $ 0.00356
-2.34%
$ 3.5 million $ 95,958
Jun 15, 2023 $ 0.00365
-3.98%
$ 3.59 million $ 79,472
Jun 14, 2023 $ 0.00381
-4.90%
$ 3.75 million $ 332,006
Jun 13, 2023 $ 0.004
-3.91%
$ 3.94 million $ 66,161
Jun 12, 2023 $ 0.00417
-8.44%
$ 4.1 million $ 83,388
Jun 11, 2023 $ 0.00455
-2.53%
$ 4.48 million $ 444,216
Jun 10, 2023 $ 0.00467
-6.16%
$ 4.59 million $ 123,297
Jun 9, 2023 $ 0.00497
-0.82%
$ 4.89 million $ 86,494
Jun 8, 2023 $ 0.00502
-0.44%
$ 4.93 million $ 69,543
Jun 7, 2023 $ 0.00504
-5.23%
$ 4.96 million $ 82,503
Jun 6, 2023 $ 0.00532
+0.12%
$ 5.23 million $ 76,898
Jun 5, 2023 $ 0.0053
-3.96%
$ 5.22 million $ 82,449
Jun 4, 2023 $ 0.00553
-1.08%
$ 5.44 million $ 78,346
Jun 3, 2023 $ 0.00559
-3.52%
$ 5.5 million $ 258,132
Jun 2, 2023 $ 0.00579
+0.84%
$ 5.7 million $ 222,719
Jun 1, 2023 $ 0.00574
+0.08%
$ 5.65 million $ 241,120
May 31, 2023 $ 0.00575
-2.29%
$ 5.65 million $ 229,413
May 30, 2023 $ 0.00588
+0.28%
$ 5.78 million $ 278,520
May 29, 2023 $ 0.00586
-0.79%
$ 5.77 million $ 335,811
May 28, 2023 $ 0.00591
+0.99%
$ 5.81 million $ 360,717
May 27, 2023 $ 0.00585
+1.83%
$ 5.75 million $ 255,579
May 26, 2023 $ 0.00574
+1.55%
$ 5.65 million $ 284,269
May 25, 2023 $ 0.00565
-0.47%
$ 5.56 million $ 126,746
May 24, 2023 $ 0.00569
+2.41%
$ 5.59 million $ 124,192
May 23, 2023 $ 0.00555
+1.49%
$ 5.46 million $ 148,963
May 22, 2023 $ 0.00547
-0.67%
$ 5.38 million $ 86,119
May 21, 2023 $ 0.00551
-1.44%
$ 5.42 million $ 292,738
May 20, 2023 $ 0.00558
+2.79%
$ 5.49 million $ 175,190
May 19, 2023 $ 0.00542
+0.85%
$ 5.33 million $ 106,041
May 18, 2023 $ 0.00537
-1.11%
$ 5.28 million $ 112,708
May 17, 2023 $ 0.00543
-1.74%
$ 5.34 million $ 107,594
May 16, 2023 $ 0.00553
+0.53%
$ 5.44 million $ 135,627
May 15, 2023 $ 0.0055
-1.71%
$ 5.41 million $ 97,284
May 14, 2023 $ 0.0056
+0.67%
$ 5.51 million $ 625,937
May 13, 2023 $ 0.00556
+3.25%
$ 5.47 million $ 112,212
May 12, 2023 $ 0.00539
+1.50%
$ 5.3 million $ 144,961
May 11, 2023 $ 0.0053
-1.37%
$ 5.21 million $ 159,356