Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000301
+1.35%
$ 296,070 $ 379
May 13, 12 AM $ 0.000297
+0.41%
$ 292,135 $ 373
May 12, 11 PM $ 0.000296
+0.00%
$ 290,954 $ 353
May 12, 10 PM $ 0.000296
-0.10%
$ 290,954 $ 353
May 12, 9 PM $ 0.000296
+0.00%
$ 291,250 $ 351
May 12, 8 PM $ 0.000296
+0.00%
$ 291,250 $ 351
May 12, 7 PM $ 0.000296
+0.00%
$ 291,250 $ 354
May 12, 6 PM $ 0.000296
+0.00%
$ 291,250 $ 354
May 12, 5 PM $ 0.000296
+0.00%
$ 291,250 $ 355
May 12, 4 PM $ 0.000296
-2.57%
$ 291,250 $ 355
May 12, 3 PM $ 0.000304
+0.11%
$ 298,922 $ 351
May 12, 2 PM $ 0.000304
-0.11%
$ 298,582 $ 351
May 12, 1 PM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 12 PM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 11 AM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 10 AM $ 0.000304
+0.00%
$ 298,922 $ 348
May 12, 9 AM $ 0.000304
+0.00%
$ 298,922 $ 310
May 12, 8 AM $ 0.000304
+0.00%
$ 298,922 $ 278
May 12, 7 AM $ 0.000304
+0.00%
$ 298,922 $ 242
May 12, 6 AM $ 0.000304
+0.30%
$ 298,922 $ 223
May 12, 5 AM $ 0.000303
+2.64%
$ 298,037 $ 179
May 12, 4 AM $ 0.000295
+0.02%
$ 290,365 $ 152
May 12, 3 AM $ 0.000295
+0.01%
$ 290,302 $ 164
May 12, 2 AM $ 0.000295
-0.03%
$ 290,287 $ 132
May 12, 1 AM $ 0.000295
-0.94%
$ 290,365 $ 114
May 12, 12 AM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 11 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 10 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 9 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 8 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 7 PM $ 0.000298
+0.00%
$ 293,119 $ 75
May 11, 6 PM $ 0.000298
+1.85%
$ 293,119 $ 75
May 11, 5 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 4 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 3 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 2 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 1 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 12 PM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 11 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 10 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 9 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 8 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 7 AM $ 0.000293
+0.00%
$ 287,807 $ 74
May 11, 6 AM $ 0.000293
+0.00%
$ 287,807 $ 76
May 11, 5 AM $ 0.000293
+0.00%
$ 287,807 $ 76
May 11, 4 AM $ 0.000293
+0.03%
$ 287,807 $ 76
May 11, 3 AM $ 0.000292
+0.00%
$ 287,709 $ 23
May 11, 2 AM $ 0.000292
-3.85%
$ 287,709 $ 23
May 11, 1 AM $ 0.000304
+0.00%
$ 299,217 $ 2
May 11, 12 AM $ 0.000304
+0.00%
$ 299,217 $ 2