Forj (Bondly) Historical Data

BONDLY Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00538
+0.80%
$ 5.29 million $ 165,448
May 9, 2023 $ 0.00534
-4.62%
$ 5.25 million $ 233,955
May 8, 2023 $ 0.0056
-2.98%
$ 5.51 million $ 174,618
May 7, 2023 $ 0.00577
+0.07%
$ 5.68 million $ 800,818
May 6, 2023 $ 0.00577
+1.00%
$ 5.67 million $ 149,417
May 5, 2023 $ 0.0057
-0.10%
$ 5.61 million $ 183,101
May 4, 2023 $ 0.00571
-0.89%
$ 5.61 million $ 116,440
May 3, 2023 $ 0.00576
+0.14%
$ 5.66 million $ 158,637
May 2, 2023 $ 0.00574
-0.16%
$ 5.65 million $ 402,545
May 1, 2023 $ 0.00575
-2.55%
$ 5.66 million $ 163,504
Apr 30, 2023 $ 0.0059
+0.77%
$ 5.81 million $ 250,233
Apr 29, 2023 $ 0.00586
+0.29%
$ 5.76 million $ 609,141
Apr 28, 2023 $ 0.00581
-1.16%
$ 5.72 million $ 402,424
Apr 27, 2023 $ 0.00589
-1.59%
$ 5.8 million $ 238,699
Apr 26, 2023 $ 0.00599
-1.57%
$ 5.89 million $ 298,063
Apr 25, 2023 $ 0.00608
-0.28%
$ 5.98 million $ 250,090
Apr 24, 2023 $ 0.0061
+0.32%
$ 6 million $ 167,523
Apr 23, 2023 $ 0.00608
+0.35%
$ 5.98 million $ 175,550
Apr 22, 2023 $ 0.00606
+3.14%
$ 5.96 million $ 363,810
Apr 21, 2023 $ 0.00587
-1.26%
$ 5.78 million $ 406,569
Apr 20, 2023 $ 0.00595
-4.01%
$ 5.85 million $ 215,573
Apr 19, 2023 $ 0.00619
-2.38%
$ 6.09 million $ 283,179
Apr 18, 2023 $ 0.00633
-4.15%
$ 6.23 million $ 277,664
Apr 17, 2023 $ 0.00661
-1.57%
$ 6.5 million $ 218,777
Apr 16, 2023 $ 0.00671
+2.79%
$ 6.6 million $ 828,804
Apr 15, 2023 $ 0.00653
+1.86%
$ 6.42 million $ 561,495
Apr 14, 2023 $ 0.00641
+1.25%
$ 6.31 million $ 335,505
Apr 13, 2023 $ 0.00633
+1.04%
$ 6.23 million $ 256,355
Apr 12, 2023 $ 0.00627
-0.21%
$ 6.16 million $ 204,905
Apr 11, 2023 $ 0.00628
+0.85%
$ 6.18 million $ 257,818
Apr 10, 2023 $ 0.00621
+0.12%
$ 6.11 million $ 217,311
Apr 9, 2023 $ 0.00621
+1.66%
$ 6.11 million $ 651,125
Apr 8, 2023 $ 0.00609
-1.36%
$ 5.99 million $ 333,125
Apr 7, 2023 $ 0.00617
+0.50%
$ 6.07 million $ 172,739
Apr 6, 2023 $ 0.00614
+4.10%
$ 6.04 million $ 233,270
Apr 5, 2023 $ 0.0059
+0.84%
$ 5.8 million $ 220,451
Apr 4, 2023 $ 0.00585
+0.91%
$ 5.76 million $ 202,919
Apr 3, 2023 $ 0.0058
-0.22%
$ 5.71 million $ 212,595
Apr 2, 2023 $ 0.00581
-1.47%
$ 5.72 million $ 466,743
Apr 1, 2023 $ 0.0059
-2.67%
$ 5.81 million $ 606,619
Mar 31, 2023 $ 0.00606
+0.03%
$ 5.96 million $ 354,784
Mar 30, 2023 $ 0.00605
-6.14%
$ 5.95 million $ 1.03 million
Mar 29, 2023 $ 0.00645
-0.30%
$ 6.35 million $ 289,263
Mar 28, 2023 $ 0.00647
+1.09%
$ 6.36 million $ 199,530
Mar 27, 2023 $ 0.0064
-4.32%
$ 6.29 million $ 222,655
Mar 26, 2023 $ 0.00668
+0.25%
$ 6.58 million $ 1.13 million
Mar 25, 2023 $ 0.00667
+0.40%
$ 6.56 million $ 314,301
Mar 24, 2023 $ 0.00664
-0.46%
$ 6.54 million $ 286,983
Mar 23, 2023 $ 0.00668
+1.43%
$ 6.57 million $ 1.45 million
Mar 22, 2023 $ 0.00659
-0.95%
$ 6.48 million $ 430,614