Forj (Bondly) Historical Data

BONDLY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00994
+7.72%
$ 9.77 million $ 260,338
Jul 13, 2022 $ 0.00924
+4.80%
$ 9.09 million $ 132,362
Jul 12, 2022 $ 0.00882
-1.61%
$ 8.67 million $ 183,926
Jul 11, 2022 $ 0.00896
-0.81%
$ 8.82 million $ 143,478
Jul 10, 2022 $ 0.00904
-2.61%
$ 8.89 million $ 126,518
Jul 9, 2022 $ 0.00928
-2.02%
$ 9.13 million $ 127,889
Jul 8, 2022 $ 0.00947
+0.74%
$ 9.31 million $ 156,283
Jul 7, 2022 $ 0.0094
+4.65%
$ 9.25 million $ 200,347
Jul 6, 2022 $ 0.00899
+2.22%
$ 8.84 million $ 144,196
Jul 5, 2022 $ 0.00879
+3.96%
$ 8.65 million $ 173,756
Jul 4, 2022 $ 0.00846
+1.64%
$ 8.32 million $ 123,164
Jul 3, 2022 $ 0.00831
+2.44%
$ 8.17 million $ 191,961
Jul 2, 2022 $ 0.00811
+1.09%
$ 7.98 million $ 138,088
Jul 1, 2022 $ 0.00803
-3.42%
$ 7.9 million $ 176,539
Jun 30, 2022 $ 0.00831
-0.96%
$ 8.17 million $ 177,697
Jun 29, 2022 $ 0.00839
-2.19%
$ 8.25 million $ 134,178
Jun 28, 2022 $ 0.00858
-3.14%
$ 8.44 million $ 117,752
Jun 27, 2022 $ 0.00885
-0.01%
$ 8.71 million $ 99,929
Jun 26, 2022 $ 0.00884
-4.18%
$ 8.7 million $ 135,396
Jun 25, 2022 $ 0.00923
+2.57%
$ 9.08 million $ 152,578
Jun 24, 2022 $ 0.009
+8.82%
$ 8.85 million $ 240,239
Jun 23, 2022 $ 0.00827
+4.47%
$ 8.13 million $ 171,290
Jun 22, 2022 $ 0.00791
-3.21%
$ 7.78 million $ 207,104
Jun 21, 2022 $ 0.00817
-2.45%
$ 8.04 million $ 188,890
Jun 20, 2022 $ 0.00839
-1.05%
$ 8.25 million $ 261,940
Jun 19, 2022 $ 0.00848
+2.14%
$ 8.34 million $ 242,587
Jun 18, 2022 $ 0.00831
-10.42%
$ 8.17 million $ 216,417
Jun 17, 2022 $ 0.00928
+1.91%
$ 9.13 million $ 177,567
Jun 16, 2022 $ 0.00911
-9.87%
$ 8.96 million $ 241,490
Jun 15, 2022 $ 0.0101
+0.34%
$ 9.93 million $ 307,542
Jun 14, 2022 $ 0.0101
-5.10%
$ 9.9 million $ 309,338
Jun 13, 2022 $ 0.0106
-15.85%
$ 10.42 million $ 372,158
Jun 12, 2022 $ 0.0126
-6.76%
$ 12.37 million $ 329,329
Jun 11, 2022 $ 0.0135
-3.38%
$ 13.3 million $ 585,243
Jun 10, 2022 $ 0.014
-4.75%
$ 13.76 million $ 370,748
Jun 9, 2022 $ 0.0147
-0.28%
$ 14.43 million $ 700,282
Jun 8, 2022 $ 0.0149
+25.87%
$ 14.63 million $ 2 million
Jun 7, 2022 $ 0.0118
-2.00%
$ 11.61 million $ 369,222
Jun 6, 2022 $ 0.012
+3.79%
$ 11.85 million $ 374,318
Jun 5, 2022 $ 0.0116
+2.87%
$ 11.42 million $ 242,193
Jun 4, 2022 $ 0.0113
-1.16%
$ 11.08 million $ 321,857
Jun 3, 2022 $ 0.0114
-1.57%
$ 11.24 million $ 408,416
Jun 2, 2022 $ 0.0116
+0.52%
$ 11.42 million $ 437,232
Jun 1, 2022 $ 0.0116
-5.17%
$ 11.41 million $ 450,556
May 31, 2022 $ 0.0123
-3.09%
$ 12.08 million $ 431,866
May 30, 2022 $ 0.0126
+5.10%
$ 12.39 million $ 411,115
May 29, 2022 $ 0.012
-3.06%
$ 11.84 million $ 365,389
May 28, 2022 $ 0.0125
-2.83%
$ 12.26 million $ 371,118
May 27, 2022 $ 0.0128
-3.71%
$ 12.55 million $ 355,386
May 26, 2022 $ 0.0133
-5.61%
$ 13.11 million $ 372,665