Forj (Bondly) Historical Data

BONDLY Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.0142
+1.86%
$ 13.92 million $ 371,337
May 24, 2022 $ 0.0139
+3.00%
$ 13.69 million $ 346,519
May 23, 2022 $ 0.0135
+4.34%
$ 13.3 million $ 988,944
May 22, 2022 $ 0.013
-5.18%
$ 12.75 million $ 738,659
May 21, 2022 $ 0.0137
+14.49%
$ 13.44 million $ 608,545
May 20, 2022 $ 0.012
+1.04%
$ 11.78 million $ 575,341
May 19, 2022 $ 0.0119
+3.25%
$ 11.66 million $ 166,179
May 18, 2022 $ 0.0115
-8.62%
$ 11.29 million $ 130,252
May 17, 2022 $ 0.0126
-4.92%
$ 12.36 million $ 1.31 million
May 16, 2022 $ 0.0132
-6.78%
$ 12.94 million $ 301,845
May 15, 2022 $ 0.0141
+1.81%
$ 13.87 million $ 168,747
May 14, 2022 $ 0.0138
-4.06%
$ 13.62 million $ 239,088
May 13, 2022 $ 0.0144
+1.14%
$ 14.19 million $ 423,975
May 12, 2022 $ 0.0143
-9.94%
$ 14.08 million $ 419,807
May 11, 2022 $ 0.0159
-19.52%
$ 15.64 million $ 647,861
May 10, 2022 $ 0.0198
+3.67%
$ 19.44 million $ 405,901
May 9, 2022 $ 0.0191
-12.56%
$ 18.77 million $ 476,099
May 8, 2022 $ 0.0218
-3.00%
$ 21.47 million $ 684,321
May 7, 2022 $ 0.0226
-3.77%
$ 22.19 million $ 394,176
May 6, 2022 $ 0.0234
-5.63%
$ 23.03 million $ 794,235
May 5, 2022 $ 0.0248
-8.56%
$ 24.35 million $ 530,740
May 4, 2022 $ 0.0271
+5.17%
$ 26.64 million $ 669,613
May 3, 2022 $ 0.0258
-3.42%
$ 25.33 million $ 556,390
May 2, 2022 $ 0.0267
-1.99%
$ 26.24 million $ 356,946
May 1, 2022 $ 0.0272
+1.23%
$ 26.73 million $ 361,215
Apr 30, 2022 $ 0.0268
-4.77%
$ 26.37 million $ 540,601
Apr 29, 2022 $ 0.0281
-5.56%
$ 27.63 million $ 494,135
Apr 28, 2022 $ 0.0298
+0.68%
$ 29.28 million $ 828,747
Apr 27, 2022 $ 0.0296
+0.10%
$ 29.09 million $ 900,671
Apr 26, 2022 $ 0.0296
-5.35%
$ 29.1 million $ 773,449
Apr 25, 2022 $ 0.0313
-3.48%
$ 30.79 million $ 956,900
Apr 24, 2022 $ 0.0324
+5.25%
$ 31.83 million $ 1.48 million
Apr 23, 2022 $ 0.0309
-0.50%
$ 30.42 million $ 362,883
Apr 22, 2022 $ 0.0311
-2.64%
$ 30.6 million $ 334,544
Apr 21, 2022 $ 0.0319
-3.86%
$ 31.37 million $ 327,303
Apr 20, 2022 $ 0.0332
-2.41%
$ 32.69 million $ 582,978
Apr 19, 2022 $ 0.034
+4.05%
$ 33.49 million $ 653,188
Apr 18, 2022 $ 0.0327
-0.65%
$ 32.16 million $ 736,476
Apr 17, 2022 $ 0.033
+0.25%
$ 32.44 million $ 285,230
Apr 16, 2022 $ 0.0329
-0.86%
$ 32.39 million $ 381,507
Apr 15, 2022 $ 0.0332
-3.07%
$ 32.63 million $ 540,155
Apr 14, 2022 $ 0.0342
-2.61%
$ 33.67 million $ 612,915
Apr 13, 2022 $ 0.0351
+2.18%
$ 34.57 million $ 903,485
Apr 12, 2022 $ 0.0343
+1.85%
$ 33.78 million $ 542,653
Apr 11, 2022 $ 0.0336
-8.71%
$ 33.08 million $ 714,859
Apr 10, 2022 $ 0.0369
-1.56%
$ 36.3 million $ 618,046
Apr 9, 2022 $ 0.0375
+0.52%
$ 36.91 million $ 518,795
Apr 8, 2022 $ 0.0373
-3.20%
$ 36.71 million $ 672,320
Apr 7, 2022 $ 0.0386
-0.23%
$ 37.95 million $ 616,815
Apr 6, 2022 $ 0.0387
-6.16%
$ 38.1 million $ 864,117