Forj (Bondly) Historical Data

BONDLY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0413
+1.25%
$ 40.6 million $ 817,381
Apr 4, 2022 $ 0.0409
-2.76%
$ 40.26 million $ 815,215
Apr 3, 2022 $ 0.0421
-0.88%
$ 41.4 million $ 861,053
Apr 2, 2022 $ 0.0424
-1.20%
$ 41.72 million $ 883,364
Apr 1, 2022 $ 0.0428
+1.20%
$ 42.08 million $ 992,985
Mar 31, 2022 $ 0.0423
-1.38%
$ 41.56 million $ 999,228
Mar 30, 2022 $ 0.0429
+2.65%
$ 42.2 million $ 1.98 million
Mar 29, 2022 $ 0.0418
-0.40%
$ 41.11 million $ 909,587
Mar 28, 2022 $ 0.042
+6.07%
$ 41.27 million $ 1.23 million
Mar 27, 2022 $ 0.0395
+1.99%
$ 38.89 million $ 833,127
Mar 26, 2022 $ 0.0388
+1.02%
$ 38.14 million $ 522,976
Mar 25, 2022 $ 0.0384
-0.31%
$ 37.75 million $ 448,327
Mar 24, 2022 $ 0.0385
+1.92%
$ 37.87 million $ 530,716
Mar 23, 2022 $ 0.0378
-2.13%
$ 37.15 million $ 739,319
Mar 22, 2022 $ 0.0386
+1.98%
$ 37.95 million $ 886,637
Mar 21, 2022 $ 0.0379
+2.36%
$ 37.29 million $ 833,929
Mar 20, 2022 $ 0.037
-2.55%
$ 36.38 million $ 727,091
Mar 19, 2022 $ 0.0379
+1.94%
$ 37.32 million $ 873,012
Mar 18, 2022 $ 0.0372
-1.41%
$ 36.63 million $ 906,909
Mar 17, 2022 $ 0.0378
+0.58%
$ 37.16 million $ 696,010
Mar 16, 2022 $ 0.0375
+4.50%
$ 36.93 million $ 917,987
Mar 15, 2022 $ 0.0359
-1.26%
$ 35.34 million $ 862,802
Mar 14, 2022 $ 0.0364
+1.83%
$ 35.79 million $ 755,560
Mar 13, 2022 $ 0.0357
-0.88%
$ 35.1 million $ 1.01 million
Mar 12, 2022 $ 0.036
-1.72%
$ 35.39 million $ 623,111
Mar 11, 2022 $ 0.0366
-0.06%
$ 36.02 million $ 510,418
Mar 10, 2022 $ 0.0367
-4.13%
$ 36.05 million $ 650,126
Mar 9, 2022 $ 0.0383
+3.94%
$ 37.65 million $ 779,796
Mar 8, 2022 $ 0.0368
-1.69%
$ 36.24 million $ 677,680
Mar 7, 2022 $ 0.0376
-5.39%
$ 37.01 million $ 765,994
Mar 6, 2022 $ 0.0397
-5.01%
$ 39.09 million $ 522,817
Mar 5, 2022 $ 0.0418
+2.14%
$ 41.13 million $ 564,779
Mar 4, 2022 $ 0.0409
-6.68%
$ 40.26 million $ 778,345
Mar 3, 2022 $ 0.0439
-2.15%
$ 43.15 million $ 1.01 million
Mar 2, 2022 $ 0.0449
-6.06%
$ 44.13 million $ 1.38 million
Mar 1, 2022 $ 0.0477
+7.54%
$ 46.94 million $ 1.3 million
Feb 28, 2022 $ 0.0444
+5.06%
$ 43.66 million $ 884,925
Feb 27, 2022 $ 0.0424
-6.35%
$ 41.7 million $ 797,224
Feb 26, 2022 $ 0.0452
-3.58%
$ 44.48 million $ 718,222
Feb 25, 2022 $ 0.0469
+4.78%
$ 46.15 million $ 760,814
Feb 24, 2022 $ 0.0447
-8.80%
$ 43.94 million $ 984,556
Feb 23, 2022 $ 0.049
-0.60%
$ 48.21 million $ 905,573
Feb 22, 2022 $ 0.0493
+0.30%
$ 48.46 million $ 795,639
Feb 21, 2022 $ 0.0493
-8.05%
$ 48.45 million $ 668,993
Feb 20, 2022 $ 0.0537
-6.76%
$ 52.79 million $ 745,693
Feb 19, 2022 $ 0.0575
-1.32%
$ 56.57 million $ 781,145
Feb 18, 2022 $ 0.0583
-3.24%
$ 57.35 million $ 534,021
Feb 17, 2022 $ 0.0603
-2.55%
$ 59.27 million $ 587,754
Feb 16, 2022 $ 0.0618
-3.24%
$ 60.82 million $ 1.64 million
Feb 15, 2022 $ 0.0639
+7.28%
$ 62.87 million $ 1.53 million