Forj (Bondly) Historical Data

BONDLY Page 33
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0918
+37.36%
$ -- $ 2.33 million
Sep 16, 2021 $ 0.0668
-19.15%
$ -- $ 1.25 million
Sep 15, 2021 $ 0.0824
+33.14%
$ -- $ 413,462
Sep 14, 2021 $ 0.0619
-5.96%
$ -- $ 130,178
Sep 13, 2021 $ 0.0662
-4.51%
$ -- $ 155,845
Sep 12, 2021 $ 0.0696
-5.87%
$ -- $ 335,593
Sep 11, 2021 $ 0.0739
+5.76%
$ -- $ 845,416
Sep 10, 2021 $ 0.0699
+16.50%
$ -- $ 305,907
Sep 9, 2021 $ 0.06
-8.50%
$ -- $ 112,193
Sep 8, 2021 $ 0.0655
-1.01%
$ -- $ 46,635
Sep 7, 2021 $ 0.0662
-8.15%
$ -- $ 165,324
Sep 6, 2021 $ 0.0745
-0.97%
$ -- $ 276,253
Sep 5, 2021 $ 0.0753
-14.48%
$ -- $ 5,944
Sep 4, 2021 $ 0.088
+0.93%
$ -- $ 4,406
Sep 3, 2021 $ 0.0872
+13.78%
$ -- $ 3,599
Sep 2, 2021 $ 0.0766
-12.83%
$ -- $ 6,909
Sep 1, 2021 $ 0.0879
+7.26%
$ -- $ 11,719
Aug 31, 2021 $ 0.082
+186.78%
$ -- $ 34,004
Aug 30, 2021 $ 0.0286
-9.18%
$ -- $ 33
Aug 29, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 28, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 27, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 26, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 25, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 24, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 23, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 22, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 21, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 20, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 19, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 18, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 17, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 16, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 15, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 14, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 13, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 12, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 11, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 10, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 8, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 7, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 6, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 5, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 4, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 3, 2021 $ 0.0314
-0.20%
$ -- $ 25
Aug 2, 2021 $ 0.0315
-0.05%
$ -- $ 25
Aug 1, 2021 $ 0.0315
+0.14%
$ -- $ 25
Jul 30, 2021 $ 0.0316
+0.41%
$ -- $ 25
Jul 29, 2021 $ 0.0315
+0.03%
$ -- $ 25
Jul 28, 2021 $ 0.0315
+5.37%
$ -- $ 25