Forj (Bondly) Historical Data

BONDLY Page 34
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.03
+2.59%
$ -- $ 365
Jul 26, 2021 $ 0.0293
+2.10%
$ -- $ 356
Jul 25, 2021 $ 0.0287
+0.38%
$ -- $ 349
Jul 24, 2021 $ 0.0286
-66.94%
$ -- $ 348
Jul 23, 2021 $ 0.0866
+2.24%
$ -- $ 6,911
Jul 22, 2021 $ 0.0847
+201.59%
$ -- $ 44,758
Jul 21, 2021 $ 0.0281
-46.79%
$ -- $ 25,016
Jul 20, 2021 $ 0.0528
-27.72%
$ -- $ 36,612
Jul 19, 2021 $ 0.073
-7.21%
$ -- $ 50,919
Jul 18, 2021 $ 0.0787
-0.91%
$ -- $ 39,513
Jul 17, 2021 $ 0.0794
+5.44%
$ -- $ 33,848
Jul 16, 2021 $ 0.0753
+192.93%
$ -- $ 52,666
Jul 15, 2021 $ 0.0252
-58.45%
$ -- $ 317,397
Jul 14, 2021 $ 0.0608
-3.44%
$ -- $ 633,933
Jul 13, 2021 $ 0.0629
-6.48%
$ -- $ 477,690
Jul 12, 2021 $ 0.0673
-2.82%
$ -- $ 788,048
Jul 11, 2021 $ 0.0692
-0.91%
$ -- $ 875,764
Jul 10, 2021 $ 0.07
-3.77%
$ -- $ 634,213
Jul 9, 2021 $ 0.0727
-1.24%
$ -- $ 820,260
Jul 8, 2021 $ 0.0737
-10.54%
$ -- $ 807,075
Jul 7, 2021 $ 0.0825
-2.68%
$ -- $ 509,174
Jul 6, 2021 $ 0.0848
+0.66%
$ -- $ 408,374
Jul 5, 2021 $ 0.0843
-7.00%
$ -- $ 560,639
Jul 4, 2021 $ 0.0907
+4.10%
$ -- $ 469,310
Jul 3, 2021 $ 0.0871
+3.27%
$ -- $ 352,591
Jul 2, 2021 $ 0.0844
+6.74%
$ -- $ 660,438
Jul 1, 2021 $ 0.0791
-4.49%
$ -- $ 794,217
Jun 30, 2021 $ 0.0829
-11.35%
$ -- $ 777,517
Jun 29, 2021 $ 0.0936
+4.97%
$ -- $ 702,578
Jun 28, 2021 $ 0.0888
+7.80%
$ -- $ 757,738
Jun 27, 2021 $ 0.0823
+0.99%
$ -- $ 494,254
Jun 26, 2021 $ 0.0817
-8.60%
$ -- $ 743,946
Jun 25, 2021 $ 0.0894
-15.31%
$ -- $ 701,306
Jun 24, 2021 $ 0.105
-3.78%
$ -- $ 851,338
Jun 23, 2021 $ 0.11
+17.64%
$ -- $ 1.16 million
Jun 22, 2021 $ 0.0932
-14.90%
$ -- $ 1.34 million
Jun 21, 2021 $ 0.11
-24.26%
$ -- $ 987,864
Jun 20, 2021 $ 0.145
+0.62%
$ -- $ 1.03 million
Jun 19, 2021 $ 0.145
-2.29%
$ -- $ 984,814
Jun 18, 2021 $ 0.148
-3.47%
$ -- $ 1.15 million
Jun 17, 2021 $ 0.153
+8.59%
$ -- $ 1.1 million
Jun 16, 2021 $ 0.141
-10.21%
$ -- $ 806,646
Jun 15, 2021 $ 0.157
-1.03%
$ -- $ 981,813
Jun 14, 2021 $ 0.158
+0.23%
$ -- $ 2.13 million
Jun 13, 2021 $ 0.16
+5.59%
$ -- $ 1.45 million
Jun 12, 2021 $ 0.151
-10.09%
$ -- $ 1.92 million
Jun 11, 2021 $ 0.169
+3.43%
$ -- $ 1.16 million
Jun 10, 2021 $ 0.163
-16.21%
$ -- $ 996,711
Jun 9, 2021 $ 0.194
+23.08%
$ -- $ 1.64 million
Jun 8, 2021 $ 0.159
-6.53%
$ -- $ 2.12 million