Forj (Bondly) Historical Data

BONDLY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.171
-17.53%
$ -- $ 1.35 million
Jun 6, 2021 $ 0.207
+3.51%
$ -- $ 1.26 million
Jun 5, 2021 $ 0.203
-7.23%
$ -- $ 1.46 million
Jun 4, 2021 $ 0.219
-7.31%
$ -- $ 1.43 million
Jun 3, 2021 $ 0.236
+1.63%
$ -- $ 1.8 million
Jun 2, 2021 $ 0.234
+3.80%
$ -- $ 1.18 million
Jun 1, 2021 $ 0.225
+1.85%
$ -- $ 3.29 million
May 30, 2021 $ 0.161
+21.80%
$ -- $ 1.19 million
May 29, 2021 $ 0.132
-11.85%
$ -- $ 1.14 million
May 28, 2021 $ 0.15
-10.42%
$ -- $ 1.3 million
May 27, 2021 $ 0.167
+3.16%
$ -- $ 1.31 million
May 26, 2021 $ 0.162
+10.68%
$ -- $ 1.68 million
May 25, 2021 $ 0.147
+0.81%
$ -- $ 1.24 million
May 24, 2021 $ 0.146
+21.80%
$ -- $ 1.47 million
May 23, 2021 $ 0.118
-30.43%
$ -- $ 1.46 million
May 22, 2021 $ 0.17
-1.13%
$ -- $ 1.3 million
May 21, 2021 $ 0.172
-13.72%
$ -- $ 1.9 million
May 20, 2021 $ 0.199
+2.16%
$ -- $ 2.77 million
May 19, 2021 $ 0.196
-30.78%
$ -- $ 2.38 million
May 18, 2021 $ 0.283
+8.57%
$ -- $ 2.43 million
May 17, 2021 $ 0.261
-9.16%
$ -- $ 1.99 million
May 16, 2021 $ 0.287
-2.77%
$ -- $ 3 million
May 15, 2021 $ 0.296
-9.18%
$ -- $ 3.76 million
May 14, 2021 $ 0.325
+8.90%
$ -- $ 3.46 million
May 13, 2021 $ 0.298
-6.97%
$ -- $ 3.57 million
May 12, 2021 $ 0.321
-8.87%
$ -- $ 4.12 million
May 11, 2021 $ 0.352
-2.51%
$ -- $ 2.86 million
May 10, 2021 $ 0.361
-8.43%
$ -- $ 5.02 million
May 9, 2021 $ 0.395
-13.06%
$ -- $ 4.48 million
May 8, 2021 $ 0.451
+1.57%
$ -- $ 6.29 million
May 7, 2021 $ 0.444
-3.90%
$ -- $ 5.54 million
May 6, 2021 $ 0.462
+9.78%
$ -- $ 7.11 million
May 5, 2021 $ 0.421
+3.17%
$ -- $ 3.93 million
May 4, 2021 $ 0.409
-12.37%
$ -- $ 4.43 million
May 3, 2021 $ 0.466
+20.34%
$ -- $ 5.13 million
May 2, 2021 $ 0.387
-2.61%
$ -- $ 4.2 million
May 1, 2021 $ 0.398
-9.93%
$ -- $ 3.55 million
Apr 30, 2021 $ 0.442
+5.80%
$ -- $ 5.69 million
Apr 29, 2021 $ 0.418
+8.78%
$ -- $ 5.89 million
Apr 28, 2021 $ 0.384
+15.40%
$ -- $ 2.64 million
Apr 27, 2021 $ 0.333
+9.66%
$ -- $ 3.67 million
Apr 26, 2021 $ 0.303
+4.46%
$ -- $ 3.1 million
Apr 25, 2021 $ 0.29
+1.20%
$ -- $ 3.09 million
Apr 24, 2021 $ 0.287
-10.19%
$ -- $ 2.88 million
Apr 23, 2021 $ 0.319
-5.79%
$ -- $ 4.27 million
Apr 22, 2021 $ 0.34
-7.32%
$ -- $ 4.09 million
Apr 21, 2021 $ 0.367
-3.59%
$ -- $ 2.67 million
Apr 20, 2021 $ 0.381
-4.25%
$ -- $ 4.04 million
Apr 19, 2021 $ 0.398
-1.83%
$ -- $ 3.56 million
Apr 18, 2021 $ 0.405
-12.99%
$ -- $ 3.87 million