Forj (Bondly) Historical Data

BONDLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000746
+0.74%
$ 734,175 $ 79,920
Jul 16, 2025 $ 0.000741
+6.21%
$ 728,765 $ 68,329
Jul 15, 2025 $ 0.000698
+1.84%
$ 686,174 $ 84,612
Jul 14, 2025 $ 0.000685
-1.76%
$ 673,583 $ 80,272
Jul 13, 2025 $ 0.000697
+1.19%
$ 685,682 $ 72,445
Jul 12, 2025 $ 0.000689
-1.78%
$ 677,698 $ 71,356
Jul 11, 2025 $ 0.000701
-6.13%
$ 690,010 $ 84,782
Jul 10, 2025 $ 0.00071
+2.35%
$ 698,567 $ 83,006
Jul 9, 2025 $ 0.000694
+4.11%
$ 682,436 $ 83,425
Jul 8, 2025 $ 0.000666
+0.71%
$ 655,485 $ 82,488
Jul 7, 2025 $ 0.000662
+0.02%
$ 650,862 $ 79,395
Jul 6, 2025 $ 0.000662
+0.87%
$ 650,763 $ 81,694
Jul 5, 2025 $ 0.000655
+0.11%
$ 644,665 $ 52,518
Jul 4, 2025 $ 0.000655
-2.43%
$ 643,983 $ 46,516
Jul 3, 2025 $ 0.000671
-1.06%
$ 660,206 $ 57,924
Jul 2, 2025 $ 0.000678
+1.48%
$ 667,190 $ 64,012
Jul 1, 2025 $ 0.000668
-4.09%
$ 657,452 $ 58,753
Jun 30, 2025 $ 0.000697
+0.29%
$ 685,780 $ 52,636
Jun 29, 2025 $ 0.000695
+0.49%
$ 683,813 $ 42,469
Jun 28, 2025 $ 0.000692
-3.59%
$ 680,666 $ 57,669
Jun 27, 2025 $ 0.000717
-0.11%
$ 705,405 $ 57,965
Jun 26, 2025 $ 0.000718
-0.39%
$ 706,089 $ 57,759
Jun 25, 2025 $ 0.000721
-0.82%
$ 709,182 $ 52,239
Jun 24, 2025 $ 0.000727
-3.18%
$ 714,967 $ 67,125
Jun 23, 2025 $ 0.000751
+8.17%
$ 738,466 $ 84,018
Jun 22, 2025 $ 0.000694
-2.79%
$ 682,676 $ 79,592
Jun 21, 2025 $ 0.000714
-2.16%
$ 702,014 $ 81,133
Jun 20, 2025 $ 0.000729
-3.08%
$ 717,519 $ 132,742
Jun 19, 2025 $ 0.000753
+0.11%
$ 740,353 $ 112,597
Jun 18, 2025 $ 0.000752
-0.99%
$ 739,566 $ 110,976
Jun 17, 2025 $ 0.000759
-1.82%
$ 746,994 $ 118,255
Jun 16, 2025 $ 0.000777
-1.62%
$ 764,110 $ 101,963
Jun 15, 2025 $ 0.00079
-1.71%
$ 776,668 $ 96,462
Jun 14, 2025 $ 0.000804
-0.73%
$ 790,594 $ 113,626
Jun 13, 2025 $ 0.00081
-4.35%
$ 796,364 $ 112,064
Jun 12, 2025 $ 0.000846
-4.93%
$ 832,612 $ 130,640
Jun 11, 2025 $ 0.00089
-1.04%
$ 875,509 $ 102,829
Jun 10, 2025 $ 0.000899
+2.07%
$ 884,718 $ 119,391
Jun 9, 2025 $ 0.000881
+2.74%
$ 866,803 $ 113,736
Jun 8, 2025 $ 0.000858
-0.17%
$ 843,692 $ 115,844
Jun 7, 2025 $ 0.000859
-0.56%
$ 845,192 $ 94,865
Jun 6, 2025 $ 0.000864
+2.74%
$ 849,969 $ 91,639
Jun 5, 2025 $ 0.000841
-6.20%
$ 827,332 $ 126,565
Jun 4, 2025 $ 0.000897
+0.22%
$ 882,030 $ 109,972
Jun 3, 2025 $ 0.000895
+1.29%
$ 880,116 $ 81,709
Jun 2, 2025 $ 0.000883
-0.13%
$ 868,955 $ 109,197
Jun 1, 2025 $ 0.000884
-0.39%
$ 869,871 $ 102,860
May 31, 2025 $ 0.000888
+0.13%
$ 873,318 $ 99,764
May 30, 2025 $ 0.000887
-0.02%
$ 872,222 $ 96,231
May 29, 2025 $ 0.000887
-3.35%
$ 872,426 $ 88,491