Forj (Bondly) Historical Data

BONDLY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000918
-4.58%
$ 903,076 $ 103,361
May 27, 2025 $ 0.000962
-4.89%
$ 946,405 $ 121,619
May 26, 2025 $ 0.00101
+1.19%
$ 995,042 $ 80,115
May 25, 2025 $ 0.001
-1.33%
$ 983,318 $ 96,604
May 24, 2025 $ 0.00101
+0.84%
$ 996,791 $ 78,817
May 23, 2025 $ 0.001
-2.90%
$ 988,468 $ 106,615
May 22, 2025 $ 0.00103
+1.48%
$ 1.02 million $ 27,678
May 21, 2025 $ 0.00102
+2.09%
$ 1 million $ 20,372
May 20, 2025 $ 0.000999
-1.36%
$ 982,634 $ 22,569
May 19, 2025 $ 0.00101
+2.15%
$ 996,993 $ 27,290
May 18, 2025 $ 0.000992
-0.65%
$ 976,047 $ 26,881
May 17, 2025 $ 0.000999
-3.71%
$ 982,471 $ 28,467
May 16, 2025 $ 0.00104
-1.48%
$ 1.02 million $ 26,048
May 15, 2025 $ 0.00105
-1.73%
$ 1.04 million $ 26,168
May 14, 2025 $ 0.00107
-2.71%
$ 1.05 million $ 27,087
May 13, 2025 $ 0.0011
+4.50%
$ 1.08 million $ 26,996
May 12, 2025 $ 0.00105
-0.71%
$ 1.04 million $ 22,020
May 11, 2025 $ 0.00106
-0.20%
$ 1.04 million $ 21,095
May 10, 2025 $ 0.00106
+0.47%
$ 1.05 million $ 19,197
May 9, 2025 $ 0.00106
+4.79%
$ 1.04 million $ 24,065
May 8, 2025 $ 0.00101
+9.07%
$ 993,680 $ 62,722
May 7, 2025 $ 0.000926
+3.16%
$ 911,198 $ 25,042
May 6, 2025 $ 0.000898
+0.07%
$ 883,037 $ 17,632
May 5, 2025 $ 0.000897
+0.31%
$ 882,412 $ 21,738
May 4, 2025 $ 0.000894
-0.66%
$ 879,664 $ 17,220
May 3, 2025 $ 0.0009
-1.13%
$ 885,703 $ 12,916
May 2, 2025 $ 0.000911
+0.63%
$ 895,804 $ 7,740
May 1, 2025 $ 0.000905
-0.83%
$ 890,231 $ 21,606
Apr 30, 2025 $ 0.000913
-0.48%
$ 897,670 $ 26,940
Apr 29, 2025 $ 0.000917
-1.47%
$ 901,980 $ 56,989
Apr 28, 2025 $ 0.000931
-0.51%
$ 915,269 $ 14,331
Apr 27, 2025 $ 0.000935
-1.39%
$ 919,930 $ 17,527
Apr 26, 2025 $ 0.000947
+1.30%
$ 931,695 $ 17,846
Apr 25, 2025 $ 0.000935
+2.58%
$ 919,705 $ 19,742
Apr 24, 2025 $ 0.000912
-0.77%
$ 896,597 $ 12,843
Apr 23, 2025 $ 0.000919
-1.01%
$ 903,597 $ 25,359
Apr 22, 2025 $ 0.000922
+1.31%
$ 907,110 $ 95,373
Apr 21, 2025 $ 0.00091
-1.69%
$ 895,412 $ 80,968
Apr 20, 2025 $ 0.000926
-5.23%
$ 910,833 $ 71,199
Apr 19, 2025 $ 0.000977
+1.26%
$ 961,068 $ 70,353
Apr 18, 2025 $ 0.000965
-1.39%
$ 949,084 $ 69,405
Apr 17, 2025 $ 0.00098
+0.32%
$ 964,370 $ 69,889
Apr 16, 2025 $ 0.000976
-0.46%
$ 960,381 $ 55,484
Apr 15, 2025 $ 0.000981
-1.68%
$ 964,848 $ 20,822
Apr 14, 2025 $ 0.000998
+3.02%
$ 981,322 $ 76,666
Apr 13, 2025 $ 0.000968
-4.17%
$ 952,596 $ 59,243
Apr 12, 2025 $ 0.00101
+4.11%
$ 994,055 $ 59,194
Apr 11, 2025 $ 0.000973
+2.72%
$ 956,721 $ 39,857
Apr 10, 2025 $ 0.000947
-4.27%
$ 931,401 $ 33,004
Apr 9, 2025 $ 0.000989
+6.56%
$ 972,973 $ 28,581