Fluminense FC Fan Token Historical Data

FLU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0329
-0.20%
$ 328,606 $ 3
May 13, 7 PM $ 0.0329
-0.06%
$ 329,348 $ 3
May 13, 6 PM $ 0.0331
-1.36%
$ 330,777 $ 3
May 13, 5 PM $ 0.0336
+0.00%
$ 335,506 $ 3
May 13, 4 PM $ 0.0336
+0.12%
$ 335,663 $ 4
May 13, 3 PM $ 0.0335
-3.85%
$ 335,241 $ 4
May 13, 2 PM $ 0.0349
+0.28%
$ 349,051 $ 3
May 13, 1 PM $ 0.0348
-0.23%
$ 348,114 $ 3
May 13, 12 PM $ 0.035
-0.41%
$ 349,984 $ 3
May 13, 11 AM $ 0.0351
+5.03%
$ 351,365 $ 3
May 13, 10 AM $ 0.0335
+0.00%
$ 334,620 $ 1
May 13, 9 AM $ 0.0335
-0.09%
$ 334,566 $ 1
May 13, 8 AM $ 0.0335
-0.01%
$ 334,805 $ 1
May 13, 7 AM $ 0.0335
+0.01%
$ 334,915 $ 1
May 13, 6 AM $ 0.0335
+0.35%
$ 334,613 $ 1
May 13, 5 AM $ 0.0334
+0.00%
$ 333,517 $ 1
May 13, 4 AM $ 0.0334
+0.00%
$ 333,503 $ 1
May 13, 3 AM $ 0.0334
+0.00%
$ 333,503 $ 1
May 13, 2 AM $ 0.0333
-0.01%
$ 333,467 $ 1
May 13, 1 AM $ 0.0333
-0.01%
$ 333,489 $ 114
May 13, 12 AM $ 0.0334
-0.11%
$ 333,510 $ 114
May 12, 11 PM $ 0.0333
-0.01%
$ 333,468 $ 114
May 12, 10 PM $ 0.0334
+0.02%
$ 333,618 $ 113
May 12, 9 PM $ 0.0334
+0.02%
$ 333,530 $ 115
May 12, 8 PM $ 0.0333
-0.03%
$ 333,462 $ 114
May 12, 7 PM $ 0.0334
-0.03%
$ 333,523 $ 115
May 12, 6 PM $ 0.0334
+0.04%
$ 333,503 $ 115
May 12, 5 PM $ 0.0333
+0.37%
$ 333,496 $ 114
May 12, 4 PM $ 0.0332
+0.16%
$ 332,337 $ 113
May 12, 3 PM $ 0.0331
-0.22%
$ 331,299 $ 114
May 12, 2 PM $ 0.0332
-0.09%
$ 332,080 $ 114
May 12, 1 PM $ 0.0332
-0.12%
$ 332,398 $ 114
May 12, 12 PM $ 0.0333
-0.16%
$ 333,245 $ 115
May 12, 11 AM $ 0.0334
+0.18%
$ 333,953 $ 115
May 12, 10 AM $ 0.0333
+0.76%
$ 333,231 $ 115
May 12, 9 AM $ 0.0331
-0.13%
$ 330,732 $ 114
May 12, 8 AM $ 0.0331
+0.00%
$ 331,314 $ 114
May 12, 7 AM $ 0.0331
-0.02%
$ 331,260 $ 114
May 12, 6 AM $ 0.0331
+0.43%
$ 331,294 $ 114
May 12, 5 AM $ 0.033
+0.00%
$ 329,890 $ 113
May 12, 4 AM $ 0.033
+0.00%
$ 329,883 $ 113
May 12, 3 AM $ 0.033
+0.01%
$ 329,883 $ 113
May 12, 2 AM $ 0.033
-0.93%
$ 329,849 $ 113
May 12, 1 AM $ 0.0333
+0.00%
$ 332,946 $ 2
May 12, 12 AM $ 0.0333
-0.01%
$ 332,912 $ 2
May 11, 11 PM $ 0.0333
+0.01%
$ 332,939 $ 2
May 11, 10 PM $ 0.0333
-0.13%
$ 332,878 $ 2
May 11, 9 PM $ 0.0333
+0.08%
$ 333,326 $ 3
May 11, 8 PM $ 0.0333
+0.03%
$ 333,204 $ 3
May 11, 7 PM $ 0.0333
-0.03%
$ 332,913 $ 3