KFC Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000793
+0.00%
$ -- $ 997
Yesterday $ 0.000773
-14.11%
$ -- $ 1,022
May 4, 2026 $ 0.000882
+9.09%
$ -- $ 720
May 3, 2026 $ 0.000811
-3.98%
$ -- $ 731
May 2, 2026 $ 0.000846
+4.88%
$ -- $ 1,506
May 1, 2026 $ 0.000824
+7.43%
$ -- $ 1,396
Apr 30, 2026 $ 0.000762
-0.59%
$ -- $ 1,688
Apr 29, 2026 $ 0.000763
+1.78%
$ -- $ 1,956
Apr 28, 2026 $ 0.000778
+1.64%
$ -- $ 1,522
Apr 27, 2026 $ 0.000776
+1.26%
$ -- $ 1,427
Apr 26, 2026 $ 0.000769
+2.99%
$ -- $ 1,976
Apr 25, 2026 $ 0.00073
-3.24%
$ -- $ 875
Apr 24, 2026 $ 0.000738
+1.66%
$ -- $ 1,190
Apr 23, 2026 $ 0.000713
+1.55%
$ -- $ 1,281
Apr 22, 2026 $ 0.000725
-2.56%
$ -- $ 1,754
Apr 21, 2026 $ 0.0007
+3.37%
$ -- $ 2,012
Apr 20, 2026 $ 0.000683
+1.48%
$ -- $ 2,083
Apr 19, 2026 $ 0.000696
+6.87%
$ -- $ 2,340
Apr 18, 2026 $ 0.000676
+3.04%
$ -- $ 2,628
Apr 17, 2026 $ 0.000643
+3.70%
$ -- $ 3,654
Apr 16, 2026 $ 0.000655
+14.14%
$ -- $ 2,865
Apr 15, 2026 $ 0.000569
+5.74%
$ -- $ 1,501
Apr 14, 2026 $ 0.000552
+1.76%
$ -- $ 403
Apr 13, 2026 $ 0.000521
+0.18%
$ -- $ 417
Apr 12, 2026 $ 0.000493
+10.94%
$ -- $ 276
Apr 11, 2026 $ 0.000442
+5.23%
$ -- $ 161
Apr 10, 2026 $ 0.000419
+4.59%
$ -- $ 210
Apr 9, 2026 $ 0.00041
+5.66%
$ -- $ 196
Apr 8, 2026 $ 0.000393
+9.34%
$ -- $ 195
Apr 7, 2026 $ 0.000358
+2.70%
$ -- $ 142
Apr 6, 2026 $ 0.000346
-1.81%
$ -- $ 34
Apr 3, 2026 $ 0.000336
+1.76%
$ -- $ 49
Apr 2, 2026 $ 0.000333
+1.87%
$ -- $ 91
Apr 1, 2026 $ 0.000327
+0.76%
$ -- $ 96
Mar 31, 2026 $ 0.000326
+2.08%
$ -- $ 118
Mar 30, 2026 $ 0.000318
-0.53%
$ -- $ 174
Mar 29, 2026 $ 0.000316
+0.46%
$ -- $ 96
Mar 28, 2026 $ 0.00032
+4.98%
$ -- $ 211
Mar 27, 2026 $ 0.000303
+0.32%
$ -- $ 124
Mar 26, 2026 $ 0.000307
+1.27%
$ -- $ 244
Mar 25, 2026 $ 0.000304
+1.87%
$ -- $ 161
Mar 24, 2026 $ 0.000297
+0.19%
$ -- $ 172
Mar 23, 2026 $ 0.000298
+0.80%
$ -- $ 184
Mar 22, 2026 $ 0.000296
+0.51%
$ -- $ 145
Mar 21, 2026 $ 0.000294
-0.35%
$ -- $ 182
Mar 20, 2026 $ 0.000289
+0.31%
$ -- $ 115
Mar 19, 2026 $ 0.000287
+2.57%
$ -- $ 298
Mar 18, 2026 $ 0.000286
+0.42%
$ -- $ 304
Mar 17, 2026 $ 0.000283
-0.17%
$ -- $ 237
Mar 16, 2026 $ 0.000281
+7.10%
$ -- $ 499
Download