KFC Historical Data

KFC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000846
+10.29%
$ -- $ 1,626
Apr 20 $ 0.00073
+8.58%
$ -- $ 9,194
Apr 13 $ 0.000676
+30.12%
$ -- $ 11,469
Apr 6 $ 0.000442
+25.35%
$ -- $ 938
Mar 30 $ 0.000336
+5.21%
$ -- $ 528
Mar 23 $ 0.00032
+8.25%
$ -- $ 1,096
Mar 16 $ 0.000296
+13.09%
$ -- $ 1,780
Mar 9 $ 0.000267
+5.95%
$ -- $ 1,724
Mar 2 $ 0.000239
-11.54%
$ -- $ 4,056
Download