KFC Historical Data

KFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000268
+0.24%
$ -- $ 724
Mar 6, 12 AM $ 0.000267
+13.05%
$ -- $ 716
Mar 5, 11 PM $ 0.000251
-6.43%
$ -- $ 386
Mar 5, 3 PM $ 0.000315
-7.15%
$ -- $ 386
Mar 5, 12 PM $ 0.000344
+29.31%
$ -- $ 250
Mar 5, 8 AM $ 0.000263
+0.70%
$ -- $ 13
Mar 5, 6 AM $ 0.000259
-2.31%
$ -- $ 162
Mar 5, 5 AM $ 0.000266
-0.43%
$ -- $ 121
Mar 5, 4 AM $ 0.000269
+0.67%
$ -- $ 113
Mar 5, 3 AM $ 0.000266
+0.89%
$ -- $ 107
Mar 5, 2 AM $ 0.000263
-2.19%
$ -- $ 3,591
Mar 5, 1 AM $ 0.000269
+0.00%
$ -- $ 3,563
Mar 5, 12 AM $ 0.000273
+3.65%
$ -- $ 3,575
Mar 4, 11 PM $ 0.00027
+0.00%
$ -- $ 3,031
Download