KFC Historical Data

KFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000747
-1.87%
$ -- $ 1,279
Apr 28, 8 AM $ 0.000759
+0.00%
$ -- $ 1,154
Apr 28, 7 AM $ 0.000804
+3.50%
$ -- $ 1,220
Apr 28, 1 AM $ 0.000795
+3.31%
$ -- $ 1,080
Apr 28, 12 AM $ 0.000741
-3.20%
$ -- $ 1,159
Apr 27, 10 AM $ 0.000776
+0.00%
$ -- $ 1,427
Apr 27, 9 AM $ 0.00076
-1.42%
$ -- $ 1,677
Apr 27, 8 AM $ 0.000744
+0.00%
$ -- $ 1,892
Apr 27, 7 AM $ 0.000769
+0.18%
$ -- $ 2,162
Apr 27, 6 AM $ 0.000765
+0.00%
$ -- $ 2,119
Apr 27, 5 AM $ 0.000747
+2.16%
$ -- $ 2,086
Apr 27, 3 AM $ 0.000761
+2.40%
$ -- $ 1,914
Apr 27, 1 AM $ 0.000781
+0.00%
$ -- $ 1,808
Apr 27, 12 AM $ 0.000752
-1.95%
$ -- $ 1,747
Apr 26, 3 PM $ 0.000769
+0.00%
$ -- $ 1,976
Apr 26, 2 PM $ 0.000743
+0.00%
$ -- $ 1,923
Apr 26, 12 PM $ 0.000743
-0.34%
$ -- $ 1,810
Apr 26, 10 AM $ 0.000758
-6.00%
$ -- $ 1,585
Apr 26, 9 AM $ 0.000784
+4.02%
$ -- $ 1,451
Apr 26, 8 AM $ 0.000728
-5.29%
$ -- $ 1,238
Apr 26, 7 AM $ 0.000741
-1.57%
$ -- $ 782
Apr 26, 2 AM $ 0.00075
+0.30%
$ -- $ 733
Apr 26, 12 AM $ 0.000747
+0.00%
$ -- $ 909
Apr 25, 11 PM $ 0.00073
-2.69%
$ -- $ 875
Apr 25, 2 AM $ 0.000753
-3.16%
$ -- $ 1,267
Apr 25, 1 AM $ 0.000747
-4.26%
$ -- $ 1,169
Apr 25, 12 AM $ 0.000751
-0.45%
$ -- $ 1,050
Apr 24, 5 PM $ 0.000738
+0.00%
$ -- $ 1,190
Apr 24, 2 PM $ 0.000765
-0.06%
$ -- $ 1,282
Apr 24, 12 PM $ 0.00077
+5.50%
$ -- $ 1,079
Apr 24, 11 AM $ 0.000755
+0.00%
$ -- $ 710
Apr 24, 10 AM $ 0.000725
-0.19%
$ -- $ 770
Apr 23, 10 PM $ 0.000713
-0.96%
$ -- $ 1,281
Apr 23, 3 PM $ 0.000722
-3.71%
$ -- $ 995
Apr 23, 11 AM $ 0.000747
+0.00%
$ -- $ 1,399
Apr 23, 5 AM $ 0.000737
+6.26%
$ -- $ 2,085
Apr 23, 12 AM $ 0.000745
+6.13%
$ -- $ 2,163
Apr 22, 11 PM $ 0.000725
+0.00%
$ -- $ 1,754
Apr 22, 3 PM $ 0.000718
+0.00%
$ -- $ 1,780
Apr 22, 2 PM $ 0.000739
+2.72%
$ -- $ 1,737
Apr 22, 1 PM $ 0.000747
+0.00%
$ -- $ 1,310
Apr 22, 8 AM $ 0.000723
+0.00%
$ -- $ 1,719
Apr 22, 6 AM $ 0.000747
+3.91%
$ -- $ 1,973
Apr 22, 5 AM $ 0.000752
+1.08%
$ -- $ 1,536
Apr 21, 2 PM $ 0.0007
+0.00%
$ -- $ 2,012
Apr 21, 12 PM $ 0.000701
-0.30%
$ -- $ 2,118
Apr 21, 11 AM $ 0.000725
+4.26%
$ -- $ 2,394
Apr 21, 10 AM $ 0.000713
+0.24%
$ -- $ 2,418
Apr 21, 9 AM $ 0.000736
+0.00%
$ -- $ 2,300
Apr 21, 8 AM $ 0.000709
+0.68%
$ -- $ 2,361