KFC Historical Data

KFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000672
-1.26%
$ -- $ 3,530
Apr 17, 11 AM $ 0.000662
-2.08%
$ -- $ 3,530
Apr 17, 10 AM $ 0.000651
-3.38%
$ -- $ 3,597
Apr 17, 9 AM $ 0.000655
-1.24%
$ -- $ 3,658
Apr 17, 8 AM $ 0.000643
-10.51%
$ -- $ 3,906
Apr 17, 7 AM $ 0.000695
-4.24%
$ -- $ 2,792
Apr 17, 6 AM $ 0.000706
-2.92%
$ -- $ 2,827
Apr 17, 5 AM $ 0.000702
-0.52%
$ -- $ 2,877
Apr 17, 4 AM $ 0.00072
+4.17%
$ -- $ 2,743
Apr 17, 3 AM $ 0.000717
+1.03%
$ -- $ 2,617
Apr 17, 2 AM $ 0.000737
+3.38%
$ -- $ 2,428
Apr 17, 1 AM $ 0.00073
+2.44%
$ -- $ 2,190
Apr 17, 12 AM $ 0.000731
+17.88%
$ -- $ 3,192
Apr 16, 11 PM $ 0.000655
-10.03%
$ -- $ 2,865
Apr 16, 6 PM $ 0.000762
+0.00%
$ -- $ 3,066
Apr 16, 1 PM $ 0.000701
+0.00%
$ -- $ 3,472
Apr 16, 12 PM $ 0.00074
+0.00%
$ -- $ 3,386
Apr 16, 11 AM $ 0.000726
+0.77%
$ -- $ 3,347
Apr 16, 10 AM $ 0.00071
-2.78%
$ -- $ 3,228
Apr 16, 9 AM $ 0.000701
-2.48%
$ -- $ 3,123
Apr 16, 8 AM $ 0.000733
+0.00%
$ -- $ 2,797
Apr 16, 7 AM $ 0.000697
-4.93%
$ -- $ 2,792
Apr 16, 6 AM $ 0.000708
-3.19%
$ -- $ 2,652
Apr 16, 4 AM $ 0.0007
-2.21%
$ -- $ 2,540
Apr 16, 3 AM $ 0.000694
+0.00%
$ -- $ 2,568
Apr 16, 2 AM $ 0.000702
+3.39%
$ -- $ 2,551
Apr 16, 12 AM $ 0.000598
+4.26%
$ -- $ 1,482
Apr 15, 11 PM $ 0.000569
-19.25%
$ -- $ 1,501
Apr 15, 3 PM $ 0.000607
+0.00%
$ -- $ 817
Apr 15, 2 PM $ 0.000631
+8.25%
$ -- $ 757
Apr 15, 11 AM $ 0.000575
+0.00%
$ -- $ 620
Apr 15, 8 AM $ 0.000571
+0.00%
$ -- $ 624
Apr 15, 7 AM $ 0.000565
+0.00%
$ -- $ 629
Apr 15, 4 AM $ 0.000551
+0.00%
$ -- $ 576
Apr 15, 3 AM $ 0.00054
-3.71%
$ -- $ 563
Apr 15, 2 AM $ 0.000557
-1.97%
$ -- $ 516
Apr 15, 1 AM $ 0.00056
+0.00%
$ -- $ 464
Apr 15, 12 AM $ 0.000553
+2.73%
$ -- $ 463
Apr 14, 11 PM $ 0.000552
-1.01%
$ -- $ 403
Apr 14, 1 PM $ 0.000579
+0.00%
$ -- $ 262
Apr 14, 9 AM $ 0.000574
+0.00%
$ -- $ 337
Apr 14, 8 AM $ 0.000556
+0.00%
$ -- $ 338
Apr 14, 4 AM $ 0.00056
-0.93%
$ -- $ 371
Apr 14, 1 AM $ 0.000549
+0.00%
$ -- $ 424
Apr 14, 12 AM $ 0.000542
+0.00%
$ -- $ 434
Apr 13, 1 PM $ 0.000521
-0.41%
$ -- $ 417
Apr 13, 12 PM $ 0.000522
+1.60%
$ -- $ 462
Apr 13, 9 AM $ 0.000549
+2.28%
$ -- $ 540
Apr 13, 8 AM $ 0.000547
+2.78%
$ -- $ 502
Apr 13, 7 AM $ 0.000543
+1.00%
$ -- $ 440