KFC Historical Data

KFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000538
+0.00%
$ -- $ 424
Apr 13, 5 AM $ 0.000536
+0.12%
$ -- $ 419
Apr 13, 4 AM $ 0.000536
+1.09%
$ -- $ 416
Apr 13, 3 AM $ 0.00053
+0.00%
$ -- $ 370
Apr 13, 1 AM $ 0.000536
+2.57%
$ -- $ 332
Apr 13, 12 AM $ 0.00052
+0.00%
$ -- $ 292
Apr 12, 12 PM $ 0.000493
-2.49%
$ -- $ 276
Apr 12, 11 AM $ 0.000488
+0.33%
$ -- $ 223
Apr 12, 10 AM $ 0.000505
+9.12%
$ -- $ 167
Apr 12, 12 AM $ 0.000457
+2.86%
$ -- $ 171
Apr 11, 11 PM $ 0.000442
-1.28%
$ -- $ 161
Apr 11, 12 PM $ 0.00045
-0.35%
$ -- $ 172
Apr 11, 11 AM $ 0.000448
-1.08%
$ -- $ 171
Apr 11, 10 AM $ 0.000449
+0.73%
$ -- $ 156
Apr 11, 8 AM $ 0.000449
+0.87%
$ -- $ 168
Apr 11, 7 AM $ 0.000451
+0.38%
$ -- $ 169
Apr 11, 6 AM $ 0.000452
+0.86%
$ -- $ 184
Apr 11, 4 AM $ 0.000437
+0.00%
$ -- $ 184
Apr 11, 3 AM $ 0.000436
+1.53%
$ -- $ 191
Apr 11, 2 AM $ 0.00043
-0.08%
$ -- $ 197
Apr 11, 1 AM $ 0.000428
-0.59%
$ -- $ 190
Apr 11, 12 AM $ 0.000428
+1.92%
$ -- $ 191
Apr 10, 11 PM $ 0.000419
+0.00%
$ -- $ 210
Apr 10, 2 PM $ 0.000425
+0.00%
$ -- $ 196
Apr 10, 1 PM $ 0.000429
+0.18%
$ -- $ 197
Apr 10, 12 PM $ 0.000426
-0.83%
$ -- $ 196
Apr 10, 10 AM $ 0.00043
+0.35%
$ -- $ 191
Apr 10, 9 AM $ 0.000427
-0.57%
$ -- $ 205
Apr 10, 8 AM $ 0.000427
-0.24%
$ -- $ 192
Apr 10, 7 AM $ 0.000427
-0.66%
$ -- $ 195
Apr 10, 6 AM $ 0.000428
-0.45%
$ -- $ 197
Apr 10, 5 AM $ 0.000427
+0.67%
$ -- $ 186
Apr 10, 4 AM $ 0.00043
+2.51%
$ -- $ 184
Apr 10, 3 AM $ 0.000416
-1.19%
$ -- $ 184
Apr 10, 2 AM $ 0.000419
-0.08%
$ -- $ 190
Apr 10, 1 AM $ 0.000418
+0.80%
$ -- $ 191
Apr 10, 12 AM $ 0.000411
+2.64%
$ -- $ 201
Apr 9, 11 PM $ 0.00041
+0.00%
$ -- $ 196
Apr 9, 1 PM $ 0.000415
+0.42%
$ -- $ 193
Apr 9, 12 PM $ 0.00041
+0.51%
$ -- $ 187
Apr 9, 10 AM $ 0.000411
-0.36%
$ -- $ 181
Apr 9, 9 AM $ 0.000411
-0.59%
$ -- $ 171
Apr 9, 8 AM $ 0.000409
+0.27%
$ -- $ 171
Apr 9, 7 AM $ 0.000415
+0.12%
$ -- $ 162
Apr 9, 6 AM $ 0.000413
+0.23%
$ -- $ 167
Apr 9, 5 AM $ 0.00041
-1.44%
$ -- $ 165
Apr 9, 4 AM $ 0.000413
+1.34%
$ -- $ 157
Apr 9, 3 AM $ 0.000405
-0.51%
$ -- $ 153
Apr 9, 2 AM $ 0.000405
-1.14%
$ -- $ 158
Apr 9, 1 AM $ 0.000407
+0.39%
$ -- $ 148