KFC Historical Data

KFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.000405
+4.30%
$ -- $ 145
Apr 8, 11 PM $ 0.000393
+0.00%
$ -- $ 195
Apr 8, 10 AM $ 0.000405
+0.00%
$ -- $ 225
Apr 8, 9 AM $ 0.000403
-0.53%
$ -- $ 222
Apr 8, 8 AM $ 0.000405
-0.38%
$ -- $ 224
Apr 8, 7 AM $ 0.000405
+0.51%
$ -- $ 227
Apr 8, 6 AM $ 0.000404
-0.92%
$ -- $ 213
Apr 8, 5 AM $ 0.000405
+0.00%
$ -- $ 220
Apr 8, 4 AM $ 0.000411
+0.00%
$ -- $ 221
Apr 8, 3 AM $ 0.000403
-0.58%
$ -- $ 214
Apr 8, 2 AM $ 0.000405
+0.35%
$ -- $ 204
Apr 8, 1 AM $ 0.000402
+0.62%
$ -- $ 204
Apr 8, 12 AM $ 0.000403
+11.97%
$ -- $ 215
Apr 7, 11 PM $ 0.000358
-2.50%
$ -- $ 142
Apr 7, 1 PM $ 0.000359
+0.00%
$ -- $ 116
Apr 7, 12 PM $ 0.00036
-0.88%
$ -- $ 105
Apr 7, 11 AM $ 0.000363
+0.00%
$ -- $ 104
Apr 7, 10 AM $ 0.000362
+0.00%
$ -- $ 102
Apr 7, 9 AM $ 0.000366
+0.00%
$ -- $ 97
Apr 7, 8 AM $ 0.000367
+0.51%
$ -- $ 87
Apr 7, 6 AM $ 0.000358
-0.23%
$ -- $ 74
Apr 7, 5 AM $ 0.000362
+0.00%
$ -- $ 57
Apr 7, 3 AM $ 0.000363
+1.78%
$ -- $ 50
Apr 7, 2 AM $ 0.000356
+0.00%
$ -- $ 40
Apr 7, 1 AM $ 0.000353
-0.73%
$ -- $ 62
Apr 7, 12 AM $ 0.000352
+0.73%
$ -- $ 38
Apr 6, 11 PM $ 0.000346
+0.00%
$ -- $ 34
Apr 6, 7 AM $ 0.00035
-0.13%
$ -- $ 28
Apr 6, 2 AM $ 0.00036
+1.92%
$ -- $ 12
Apr 3, 10 AM $ 0.000336
+0.31%
$ -- $ 49
Apr 3, 9 AM $ 0.000342
+0.00%
$ -- $ 31
Apr 3, 2 AM $ 0.000333
+0.00%
$ -- $ 80
Apr 3, 12 AM $ 0.000332
+0.63%
$ -- $ 92
Apr 2, 8 AM $ 0.000333
+1.20%
$ -- $ 91
Apr 2, 6 AM $ 0.000329
+0.00%
$ -- $ 87
Apr 2, 5 AM $ 0.000331
+0.00%
$ -- $ 82
Apr 2, 4 AM $ 0.00033
-0.24%
$ -- $ 78
Apr 2, 3 AM $ 0.000331
-2.23%
$ -- $ 79
Apr 2, 1 AM $ 0.00033
+0.19%
$ -- $ 76
Apr 2, 12 AM $ 0.00033
+1.09%
$ -- $ 75
Apr 1, 10 AM $ 0.000327
+0.00%
$ -- $ 96
Apr 1, 7 AM $ 0.000331
+0.72%
$ -- $ 129
Apr 1, 2 AM $ 0.000326
-2.75%
$ -- $ 141
Apr 1, 1 AM $ 0.000328
+0.68%
$ -- $ 127
Apr 1, 12 AM $ 0.000327
+0.77%
$ -- $ 120
Mar 31, 11 PM $ 0.000326
-0.69%
$ -- $ 118
Mar 31, 12 PM $ 0.000321
+0.00%
$ -- $ 115
Mar 31, 10 AM $ 0.000318
+0.00%
$ -- $ 96
Mar 31, 8 AM $ 0.000328
+1.10%
$ -- $ 109
Mar 31, 7 AM $ 0.00032
+0.00%
$ -- $ 94