Flare Network Futures ?

FLR
Close Price ?
$ 0.009604 +11.81%
Trading Volume ?
$ 2.01M
Funding Rate (avg) ?
0.00039%
Open Interest ?
$ 2.63M +25.77%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FLR / USDT Bybit $ 0.00963
0.011%
$ 1.93 million $ 1.74 million $ 0.00964 Trade
2 FLR / USDT MEXC Global $ 0.00965
0.0056%
$ 711,061.22 $ 271,936.28 $ 0.00964 Trade

Top Futures Exchanges for Flare Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.93 million $ 1.74 million 385 300 Trade
2 MEXC Global $ 711,061 $ 271,936 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00861 $ 0.00882 $ 0.00937
0.0100%
$ 852,543 $ 2.42 million
May 13, 2026 $ 0.00864 $ 0.0087 $ 0.00861
0.0100%
$ 491,329 $ 2.13 million
May 12, 2026 $ 0.00869 $ 0.00873 $ 0.00864
0.0100%
$ 618,848 $ 2.05 million
May 11, 2026 $ 0.00868 $ 0.00864 $ 0.00869
0.0063%
$ 542,743 $ 2.11 million
May 10, 2026 $ 0.00813 $ 0.00846 $ 0.00868
0.0100%
$ 1.15 million $ 2.15 million
May 9, 2026 $ 0.00798 $ 0.00805 $ 0.00813
-0.0051%
$ 701,234 $ 2.16 million
May 8, 2026 $ 0.00779 $ 0.00785 $ 0.00798
-0.024%
$ 566,036 $ 2.07 million
May 7, 2026 $ 0.00778 $ 0.00778 $ 0.0078
0.0100%
$ 425,612 $ 2.03 million
May 6, 2026 $ 0.00759 $ 0.00773 $ 0.00778
-0.0041%
$ 733,172 $ 2.06 million
May 5, 2026 $ 0.0075 $ 0.00757 $ 0.00759
-0.0067%
$ 310,836 $ 1.96 million
May 4, 2026 $ 0.0075 $ 0.00754 $ 0.0075
-0.0070%
$ 535,157 $ 1.86 million
May 3, 2026 $ 0.00755 $ 0.0075 $ 0.0075
0.0082%
$ 434,330 $ 1.74 million
May 2, 2026 $ 0.0075 $ 0.00751 $ 0.00755
0.0100%
$ 299,700 $ 1.69 million
May 1, 2026 $ 0.00744 $ 0.00749 $ 0.0075
0.0100%
$ 378,367 $ 1.67 million
Apr 30, 2026 $ 0.0075 $ 0.00749 $ 0.00744
0.0100%
$ 314,260 $ 1.67 million
Apr 29, 2026 $ 0.00759 $ 0.00757 $ 0.0075
0.0100%
$ 374,969 $ 1.67 million
Apr 28, 2026 $ 0.00773 $ 0.00762 $ 0.00759
0.0100%
$ 339,537 $ 1.74 million
Apr 27, 2026 $ 0.0079 $ 0.00778 $ 0.00773
0.0100%
$ 368,037 $ 1.77 million
Apr 26, 2026 $ 0.00788 $ 0.00786 $ 0.00789
0.0100%
$ 474,760 $ 1.86 million
Apr 25, 2026 $ 0.0079 $ 0.00786 $ 0.00788
0.0066%
$ 1.02 million $ 1.92 million