Flare Network Historical Data

FLR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0204
+2.00%
$ 1.21 billion $ 4.97 million
Feb 18, 2025 $ 0.02
-3.19%
$ 1.18 billion $ 6.96 million
Feb 17, 2025 $ 0.0207
-4.58%
$ 1.22 billion $ 6.22 million
Feb 16, 2025 $ 0.0217
+0.88%
$ 1.28 billion $ 4.68 million
Feb 15, 2025 $ 0.0215
-0.27%
$ 1.27 billion $ 11.33 million
Feb 14, 2025 $ 0.0215
+0.04%
$ 1.27 billion $ 11.08 million
Feb 13, 2025 $ 0.0215
+2.16%
$ 1.27 billion $ 10.82 million
Feb 12, 2025 $ 0.0211
+3.31%
$ 1.24 billion $ 7.95 million
Feb 11, 2025 $ 0.0204
-4.02%
$ 1.2 billion $ 8.34 million
Feb 10, 2025 $ 0.0213
+0.49%
$ 1.25 billion $ 8.07 million
Feb 9, 2025 $ 0.0212
-1.47%
$ 1.24 billion $ 9.26 million
Feb 8, 2025 $ 0.0215
-2.74%
$ 1.26 billion $ 11.1 million
Feb 7, 2025 $ 0.0221
+14.33%
$ 1.3 billion $ 30.06 million
Feb 6, 2025 $ 0.0193
-3.49%
$ 1.14 billion $ 9.32 million
Feb 5, 2025 $ 0.02
-5.10%
$ 1.15 billion $ 10.39 million
Feb 4, 2025 $ 0.0211
-6.10%
$ 1.21 billion $ 18.93 million
Feb 3, 2025 $ 0.0225
+6.72%
$ 1.29 billion $ 27.65 million
Feb 2, 2025 $ 0.0211
-11.40%
$ 1.21 billion $ 14.81 million
Feb 1, 2025 $ 0.0238
-6.08%
$ 1.36 billion $ 9.91 million
Jan 31, 2025 $ 0.0253
-6.10%
$ 1.45 billion $ 16.08 million
Jan 30, 2025 $ 0.027
+13.12%
$ 1.54 billion $ 32.51 million
Jan 29, 2025 $ 0.0239
-0.21%
$ 1.36 billion $ 9.98 million
Jan 28, 2025 $ 0.0239
-3.02%
$ 1.37 billion $ 13.88 million
Jan 27, 2025 $ 0.0247
-1.67%
$ 1.41 billion $ 14.34 million
Jan 26, 2025 $ 0.0251
-4.66%
$ 1.43 billion $ 8.63 million
Jan 25, 2025 $ 0.0263
-1.11%
$ 1.5 billion $ 7.34 million
Jan 24, 2025 $ 0.0266
+0.23%
$ 1.52 billion $ 12.36 million
Jan 23, 2025 $ 0.0265
-5.34%
$ 1.51 billion $ 12.4 million
Jan 22, 2025 $ 0.028
-5.50%
$ 1.6 billion $ 14.93 million
Jan 21, 2025 $ 0.0296
+8.74%
$ 1.69 billion $ 36.14 million
Jan 20, 2025 $ 0.0272
+3.44%
$ 1.55 billion $ 24.72 million
Jan 19, 2025 $ 0.0263
-12.83%
$ 1.5 billion $ 33.57 million
Jan 18, 2025 $ 0.0302
+0.88%
$ 1.72 billion $ 42.23 million
Jan 17, 2025 $ 0.03
+8.29%
$ 1.71 billion $ 56.04 million
Jan 16, 2025 $ 0.0277
+3.45%
$ 1.57 billion $ 29.41 million
Jan 15, 2025 $ 0.0267
+9.04%
$ 1.52 billion $ 17.79 million
Jan 14, 2025 $ 0.0245
+4.84%
$ 1.39 billion $ 8.94 million
Jan 13, 2025 $ 0.0234
-3.25%
$ 1.33 billion $ 12.23 million
Jan 12, 2025 $ 0.0242
-2.70%
$ 1.37 billion $ 12.34 million
Jan 11, 2025 $ 0.0248
+6.06%
$ 1.41 billion $ 13.02 million
Jan 10, 2025 $ 0.0234
+2.34%
$ 1.33 billion $ 9.81 million
Jan 9, 2025 $ 0.0229
-5.57%
$ 1.3 billion $ 12.46 million
Jan 8, 2025 $ 0.0242
-3.36%
$ 1.37 billion $ 13.83 million
Jan 7, 2025 $ 0.0251
-6.48%
$ 1.42 billion $ 13.89 million
Jan 6, 2025 $ 0.0268
-0.56%
$ 1.49 billion $ 11.6 million
Jan 5, 2025 $ 0.027
-3.05%
$ 1.48 billion $ 10.74 million
Jan 4, 2025 $ 0.0278
-2.81%
$ 1.53 billion $ 9.89 million
Jan 3, 2025 $ 0.0286
+3.04%
$ 1.57 billion $ 13.4 million
Jan 2, 2025 $ 0.0278
+1.23%
$ 1.53 billion $ 15.08 million
Jan 1, 2025 $ 0.0275
+5.37%
$ 1.51 billion $ 16.98 million