Flare Network Historical Data

FLR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0147
+2.66%
$ 768.81 million $ 7.32 million
Nov 10, 2024 $ 0.0143
+2.58%
$ 749.69 million $ 8.39 million
Nov 9, 2024 $ 0.0139
+3.35%
$ 730.58 million $ 5.06 million
Nov 8, 2024 $ 0.0135
+2.61%
$ 706.46 million $ 11.77 million
Nov 7, 2024 $ 0.0132
+0.52%
$ 672.21 million $ 4.99 million
Nov 6, 2024 $ 0.0131
+5.21%
$ 662.71 million $ 6.26 million
Nov 5, 2024 $ 0.0124
+1.90%
$ 630.58 million $ 2.82 million
Nov 4, 2024 $ 0.0122
-3.04%
$ 618.73 million $ 3.59 million
Nov 3, 2024 $ 0.0126
-5.10%
$ 638.18 million $ 4.11 million
Nov 2, 2024 $ 0.0133
+1.29%
$ 672.46 million $ 6.75 million
Nov 1, 2024 $ 0.0131
-1.54%
$ 663.03 million $ 3.37 million
Oct 31, 2024 $ 0.0133
-3.73%
$ 673.43 million $ 4.57 million
Oct 30, 2024 $ 0.0138
-1.23%
$ 699.52 million $ 3 million
Oct 29, 2024 $ 0.014
+0.21%
$ 708.24 million $ 4.86 million
Oct 28, 2024 $ 0.014
-0.83%
$ 706.55 million $ 3.09 million
Oct 27, 2024 $ 0.0141
+3.29%
$ 712.43 million $ 4.37 million
Oct 26, 2024 $ 0.0136
-1.18%
$ 689.6 million $ 2.53 million
Oct 25, 2024 $ 0.0138
-4.05%
$ 696.13 million $ 3.7 million
Oct 24, 2024 $ 0.0144
+1.40%
$ 725.52 million $ 4.73 million
Oct 23, 2024 $ 0.0142
-3.60%
$ 715.23 million $ 3.86 million
Oct 22, 2024 $ 0.0147
-1.43%
$ 741.86 million $ 8.03 million
Oct 21, 2024 $ 0.0149
-1.95%
$ 751.25 million $ 8.94 million
Oct 20, 2024 $ 0.0152
+3.60%
$ 766.2 million $ 3.4 million
Oct 19, 2024 $ 0.0147
-1.08%
$ 739.48 million $ 1.75 million
Oct 18, 2024 $ 0.0148
+2.17%
$ 747.13 million $ 1.81 million
Oct 17, 2024 $ 0.0145
-1.55%
$ 731.22 million $ 4.48 million
Oct 16, 2024 $ 0.0148
-0.94%
$ 742.66 million $ 2.8 million
Oct 15, 2024 $ 0.0149
-3.32%
$ 748.58 million $ 4.6 million
Oct 14, 2024 $ 0.0154
+6.39%
$ 774.3 million $ 6.42 million
Oct 13, 2024 $ 0.0145
-1.76%
$ 727.77 million $ 2.73 million
Oct 12, 2024 $ 0.0147
+0.35%
$ 740.24 million $ 2.13 million
Oct 11, 2024 $ 0.0147
+2.50%
$ 737.66 million $ 2.82 million
Oct 10, 2024 $ 0.0143
-1.03%
$ 718.95 million $ 3.08 million
Oct 9, 2024 $ 0.0145
-2.15%
$ 726.02 million $ 3.13 million
Oct 8, 2024 $ 0.0148
-1.34%
$ 722.91 million $ 2.88 million
Oct 7, 2024 $ 0.015
-3.28%
$ 726.17 million $ 5.28 million
Oct 6, 2024 $ 0.0155
+1.31%
$ 750.94 million $ 2.72 million
Oct 5, 2024 $ 0.0153
-2.89%
$ 741.23 million $ 3.69 million
Oct 4, 2024 $ 0.0158
+1.00%
$ 764.14 million $ 5.66 million
Oct 3, 2024 $ 0.0156
-9.54%
$ 756.62 million $ 21.9 million
Oct 2, 2024 $ 0.0172
+19.64%
$ 836.34 million $ 14.51 million
Oct 1, 2024 $ 0.0144
-5.64%
$ 698.9 million $ 5.59 million
Sep 30, 2024 $ 0.0153
-5.27%
$ 740.5 million $ 4.54 million
Sep 29, 2024 $ 0.0161
-2.26%
$ 781.7 million $ 7.27 million
Sep 28, 2024 $ 0.0165
+4.29%
$ 799.7 million $ 10.56 million
Sep 27, 2024 $ 0.0158
-0.02%
$ 766.7 million $ 4.78 million
Sep 26, 2024 $ 0.0158
+5.99%
$ 766.32 million $ 5.08 million
Sep 25, 2024 $ 0.0149
-2.26%
$ 722.8 million $ 3.74 million
Sep 24, 2024 $ 0.0153
+0.96%
$ 739.47 million $ 4.87 million
Sep 23, 2024 $ 0.0151
+1.38%
$ 732.2 million $ 3.89 million