Flare Network Historical Data

FLR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0156
-6.43%
$ 692.78 million $ 7 million
Aug 3, 2024 $ 0.0167
-0.60%
$ 740.54 million $ 8.35 million
Aug 2, 2024 $ 0.0168
-2.35%
$ 744.38 million $ 13.54 million
Aug 1, 2024 $ 0.0172
-0.80%
$ 762.56 million $ 3.55 million
Jul 31, 2024 $ 0.0173
-4.01%
$ 768.45 million $ 5.78 million
Jul 30, 2024 $ 0.018
-1.23%
$ 800.53 million $ 4.97 million
Jul 29, 2024 $ 0.0183
-2.30%
$ 810.19 million $ 4.73 million
Jul 28, 2024 $ 0.0187
-1.68%
$ 829.16 million $ 3.12 million
Jul 27, 2024 $ 0.019
-1.67%
$ 843.38 million $ 4.85 million
Jul 26, 2024 $ 0.0193
+2.90%
$ 857.3 million $ 5.52 million
Jul 25, 2024 $ 0.0188
-1.81%
$ 832.89 million $ 13.58 million
Jul 24, 2024 $ 0.0191
-1.37%
$ 848.21 million $ 5.35 million
Jul 23, 2024 $ 0.0194
-2.97%
$ 859.89 million $ 7.94 million
Jul 22, 2024 $ 0.02
-1.57%
$ 885.89 million $ 5.78 million
Jul 21, 2024 $ 0.0203
+0.88%
$ 899.89 million $ 6.28 million
Jul 20, 2024 $ 0.0201
-1.51%
$ 891.45 million $ 5.62 million
Jul 19, 2024 $ 0.0204
+2.15%
$ 904.61 million $ 7.01 million
Jul 18, 2024 $ 0.02
-4.06%
$ 885.47 million $ 5.16 million
Jul 17, 2024 $ 0.0209
+0.43%
$ 922.3 million $ 6.73 million
Jul 16, 2024 $ 0.0208
-0.78%
$ 917.58 million $ 8.96 million
Jul 15, 2024 $ 0.0209
+2.60%
$ 945.33 million $ 6.86 million
Jul 14, 2024 $ 0.0204
+2.83%
$ 921.32 million $ 5.01 million
Jul 13, 2024 $ 0.0198
+2.83%
$ 895.5 million $ 7.62 million
Jul 12, 2024 $ 0.0193
+2.19%
$ 870.32 million $ 9.14 million
Jul 11, 2024 $ 0.0189
+0.33%
$ 851.2 million $ 12.65 million
Jul 10, 2024 $ 0.0188
-5.26%
$ 825.56 million $ 9.75 million
Jul 9, 2024 $ 0.0199
+0.01%
$ 854.93 million $ 7.36 million
Jul 8, 2024 $ 0.0199
-1.35%
$ 854.56 million $ 7.15 million
Jul 7, 2024 $ 0.0201
-7.77%
$ 866.26 million $ 5.45 million
Jul 6, 2024 $ 0.0218
+4.85%
$ 939.24 million $ 12.52 million
Jul 5, 2024 $ 0.0208
-1.40%
$ 895.49 million $ 25.21 million
Jul 4, 2024 $ 0.0211
-8.42%
$ 908.1 million $ 8.97 million
Jul 3, 2024 $ 0.0231
-1.85%
$ 989.04 million $ 5.81 million
Jul 2, 2024 $ 0.0235
-1.78%
$ 1.01 billion $ 8.67 million
Jul 1, 2024 $ 0.0239
-2.08%
$ 1.03 billion $ 7.5 million
Jun 30, 2024 $ 0.0244
+3.68%
$ 1.05 billion $ 5.2 million
Jun 29, 2024 $ 0.0236
-1.95%
$ 1.01 billion $ 8.18 million
Jun 28, 2024 $ 0.024
-2.52%
$ 1.03 billion $ 6.07 million
Jun 27, 2024 $ 0.0246
+1.58%
$ 1.06 billion $ 8.57 million
Jun 26, 2024 $ 0.0243
+2.27%
$ 1.04 billion $ 9.66 million
Jun 25, 2024 $ 0.0237
+3.74%
$ 1.02 billion $ 5.9 million
Jun 24, 2024 $ 0.0229
-1.74%
$ 978.88 million $ 9.87 million
Jun 23, 2024 $ 0.0233
-1.06%
$ 996.34 million $ 6.45 million
Jun 22, 2024 $ 0.0235
-4.07%
$ 1.01 billion $ 6.2 million
Jun 21, 2024 $ 0.0245
-1.03%
$ 1.05 billion $ 10.19 million
Jun 20, 2024 $ 0.0248
-6.28%
$ 1.06 billion $ 11.69 million
Jun 19, 2024 $ 0.0265
+8.89%
$ 1.13 billion $ 14.77 million
Jun 18, 2024 $ 0.0243
-6.35%
$ 1.04 billion $ 18.05 million
Jun 17, 2024 $ 0.0259
-4.59%
$ 1.11 billion $ 7.18 million
Jun 16, 2024 $ 0.0272
+0.50%
$ 1.16 billion $ 3.09 million