Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00794
-1.10%
$ 677.96 million $ 4.81 million
Mar 25, 2026 $ 0.00803
-1.01%
$ 685.43 million $ 2.14 million
Mar 24, 2026 $ 0.00811
-0.79%
$ 692.38 million $ 2.27 million
Mar 23, 2026 $ 0.00818
+2.12%
$ 697.78 million $ 2.57 million
Mar 22, 2026 $ 0.00801
-1.97%
$ 683.35 million $ 2.52 million
Mar 21, 2026 $ 0.00817
-1.76%
$ 696.37 million $ 1.24 million
Mar 20, 2026 $ 0.00832
-0.23%
$ 709.2 million $ 1.58 million
Mar 19, 2026 $ 0.00833
-0.87%
$ 710.75 million $ 2.37 million
Mar 18, 2026 $ 0.00841
-3.40%
$ 716.68 million $ 5.28 million
Mar 17, 2026 $ 0.0087
-2.28%
$ 741.92 million $ 3.97 million
Mar 16, 2026 $ 0.00891
+1.37%
$ 759.08 million $ 3.99 million
Mar 15, 2026 $ 0.00879
+1.17%
$ 748.78 million $ 2.89 million
Mar 14, 2026 $ 0.00868
-1.23%
$ 738.96 million $ 2.85 million
Mar 13, 2026 $ 0.00879
-1.05%
$ 748.51 million $ 4.25 million
Mar 12, 2026 $ 0.00889
-0.63%
$ 756.39 million $ 3.16 million
Mar 11, 2026 $ 0.00894
-0.91%
$ 761.2 million $ 3.73 million
Mar 10, 2026 $ 0.00902
+0.62%
$ 767.56 million $ 2.57 million
Mar 9, 2026 $ 0.00897
+0.83%
$ 762.94 million $ 2.97 million
Mar 8, 2026 $ 0.0089
-0.52%
$ 756.87 million $ 2.79 million
Mar 7, 2026 $ 0.00894
+0.76%
$ 760.94 million $ 1.65 million
Mar 6, 2026 $ 0.00888
-3.68%
$ 755.05 million $ 3.31 million
Mar 5, 2026 $ 0.00921
-1.72%
$ 783.85 million $ 2.78 million
Mar 4, 2026 $ 0.00938
+1.21%
$ 797.4 million $ 3.2 million
Mar 3, 2026 $ 0.00926
-0.03%
$ 787.73 million $ 2.79 million
Mar 2, 2026 $ 0.00927
-0.46%
$ 787.6 million $ 4.31 million
Mar 1, 2026 $ 0.00931
-1.10%
$ 791.2 million $ 3.29 million
Feb 28, 2026 $ 0.00941
+1.36%
$ 799.85 million $ 4.34 million
Feb 27, 2026 $ 0.00929
-2.91%
$ 788.68 million $ 3.48 million
Feb 26, 2026 $ 0.00956
-1.50%
$ 812.1 million $ 1.58 million
Feb 25, 2026 $ 0.00971
+6.25%
$ 824.11 million $ 6.25 million
Feb 24, 2026 $ 0.00914
+0.57%
$ 775.68 million $ 2.73 million
Feb 23, 2026 $ 0.00909
-1.93%
$ 771.06 million $ 2.88 million
Feb 22, 2026 $ 0.00927
-2.73%
$ 786.15 million $ 1.97 million
Feb 21, 2026 $ 0.00953
+1.07%
$ 808.14 million $ 2.77 million
Feb 20, 2026 $ 0.00943
+1.71%
$ 799.35 million $ 3.11 million
Feb 19, 2026 $ 0.00927
-1.72%
$ 785.97 million $ 2.77 million
Feb 18, 2026 $ 0.00943
-3.38%
$ 799.42 million $ 2.21 million
Feb 17, 2026 $ 0.00976
-0.84%
$ 827.62 million $ 3.02 million
Feb 16, 2026 $ 0.00984
+0.41%
$ 834.48 million $ 2.87 million
Feb 15, 2026 $ 0.0098
-1.16%
$ 830.92 million $ 4.08 million
Feb 14, 2026 $ 0.00992
+4.29%
$ 840.61 million $ 2.79 million
Feb 13, 2026 $ 0.00951
+0.91%
$ 805.8 million $ 2.88 million
Feb 12, 2026 $ 0.00942
-0.23%
$ 798.38 million $ 3.29 million
Feb 11, 2026 $ 0.00944
-1.18%
$ 800.07 million $ 4.26 million
Feb 10, 2026 $ 0.00956
-0.52%
$ 809.31 million $ 3.47 million
Feb 9, 2026 $ 0.00961
+0.21%
$ 813.03 million $ 3.04 million
Feb 8, 2026 $ 0.00959
+0.33%
$ 811.51 million $ 3.23 million
Feb 7, 2026 $ 0.00955
-3.34%
$ 808.39 million $ 4.25 million
Feb 6, 2026 $ 0.00988
+10.13%
$ 836.54 million $ 15.53 million
Feb 5, 2026 $ 0.00898
-7.96%
$ 759.42 million $ 12.33 million