Flare Network Historical Data

FLR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00871
-1.14%
$ 749.75 million $ 3.17 million
May 13, 11 AM $ 0.00881
-0.35%
$ 758.45 million $ 3.16 million
May 13, 10 AM $ 0.00884
-0.05%
$ 761.1 million $ 3.17 million
May 13, 9 AM $ 0.00884
+0.09%
$ 761.47 million $ 3.19 million
May 13, 8 AM $ 0.00884
+0.07%
$ 760.76 million $ 3.22 million
May 13, 7 AM $ 0.00883
+0.48%
$ 760.19 million $ 3.24 million
May 13, 6 AM $ 0.00879
+0.26%
$ 756.56 million $ 3.34 million
May 13, 5 AM $ 0.00876
-0.25%
$ 754.63 million $ 3.52 million
May 13, 4 AM $ 0.00879
+0.23%
$ 756.53 million $ 3.67 million
May 13, 3 AM $ 0.00877
+0.12%
$ 754.79 million $ 3.76 million
May 13, 2 AM $ 0.00876
-0.17%
$ 753.89 million $ 3.79 million
May 13, 1 AM $ 0.00877
+0.22%
$ 755.19 million $ 4.18 million
May 13, 12 AM $ 0.00875
+0.86%
$ 753.51 million $ 4.45 million
May 12, 11 PM $ 0.00868
+0.00%
$ 747.07 million $ 3.97 million
May 12, 10 PM $ 0.00868
+0.32%
$ 747.03 million $ 4.01 million
May 12, 9 PM $ 0.00865
-0.35%
$ 744.69 million $ 4.04 million
May 12, 8 PM $ 0.00868
-0.27%
$ 747.28 million $ 4.06 million
May 12, 7 PM $ 0.0087
+0.08%
$ 749.29 million $ 4.25 million
May 12, 6 PM $ 0.0087
+0.36%
$ 748.69 million $ 4.33 million
May 12, 5 PM $ 0.00866
+0.61%
$ 746.03 million $ 4.38 million
May 12, 4 PM $ 0.00861
+0.02%
$ 741.48 million $ 4.6 million
May 12, 3 PM $ 0.00861
-0.25%
$ 741.31 million $ 4.45 million
May 12, 2 PM $ 0.00863
-0.79%
$ 743.14 million $ 4.6 million
May 12, 1 PM $ 0.0087
-0.55%
$ 749.03 million $ 4.47 million
May 12, 12 PM $ 0.00875
+0.15%
$ 753.14 million $ 4.33 million
May 12, 11 AM $ 0.00873
-0.54%
$ 751.77 million $ 4.33 million
May 12, 10 AM $ 0.00878
-0.56%
$ 755.79 million $ 4.29 million
May 12, 9 AM $ 0.00883
-0.21%
$ 760.08 million $ 4.32 million
May 12, 8 AM $ 0.00885
+0.39%
$ 761.7 million $ 4.27 million
May 12, 7 AM $ 0.00881
+0.12%
$ 758.77 million $ 4.26 million
May 12, 6 AM $ 0.0088
-1.39%
$ 757.84 million $ 4.19 million
May 12, 5 AM $ 0.00893
+0.34%
$ 768.53 million $ 4.05 million
May 12, 4 AM $ 0.0089
+0.53%
$ 765.93 million $ 3.93 million
May 12, 3 AM $ 0.00885
-0.31%
$ 761.93 million $ 3.79 million
May 12, 2 AM $ 0.00888
+1.36%
$ 764.26 million $ 3.8 million
May 12, 1 AM $ 0.00876
-0.15%
$ 753.97 million $ 3.42 million
May 12, 12 AM $ 0.00877
+0.43%
$ 755.1 million $ 3.27 million
May 11, 11 PM $ 0.00873
+0.21%
$ 751.74 million $ 3.34 million
May 11, 10 PM $ 0.00871
+0.05%
$ 750.14 million $ 3.38 million
May 11, 9 PM $ 0.00871
-0.16%
$ 749.73 million $ 3.37 million
May 11, 8 PM $ 0.00872
-0.38%
$ 750.91 million $ 3.63 million
May 11, 7 PM $ 0.00876
-0.32%
$ 753.75 million $ 3.76 million
May 11, 6 PM $ 0.00878
-0.33%
$ 756.15 million $ 3.82 million
May 11, 5 PM $ 0.00881
+0.32%
$ 758.65 million $ 4.69 million
May 11, 4 PM $ 0.00879
+0.13%
$ 756.23 million $ 6 million
May 11, 3 PM $ 0.00877
+1.06%
$ 755.27 million $ 6.17 million
May 11, 2 PM $ 0.00868
+0.48%
$ 747.37 million $ 6.36 million
May 11, 1 PM $ 0.00864
+0.05%
$ 743.82 million $ 6.38 million
May 11, 12 PM $ 0.00864
+0.35%
$ 743.41 million $ 6.44 million
May 11, 11 AM $ 0.00861
+0.48%
$ 740.77 million $ 6.43 million