Flare Network Historical Data

FLR Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0278
-0.29%
$ 310.79 million $ 12.25 million
May 11, 2023 $ 0.0279
-0.94%
$ 311.71 million $ 21.09 million
May 10, 2023 $ 0.0281
+1.64%
$ 314.67 million $ 12.27 million
May 9, 2023 $ 0.0277
-1.13%
$ 309.59 million $ 11.88 million
May 8, 2023 $ 0.028
-3.93%
$ 313.12 million $ 25.25 million
May 7, 2023 $ 0.0292
-0.17%
$ 325.92 million $ 28.68 million
May 6, 2023 $ 0.0292
+1.72%
$ 326.48 million $ 40.03 million
May 5, 2023 $ 0.0287
-1.18%
$ 320.98 million $ 5.84 million
May 4, 2023 $ 0.0291
-2.10%
$ 324.8 million $ 9.21 million
May 3, 2023 $ 0.0297
-0.20%
$ 331.79 million $ 10.43 million
May 2, 2023 $ 0.0297
-2.21%
$ 332.49 million $ 4.81 million
May 1, 2023 $ 0.0304
-2.99%
$ 340.02 million $ 7.93 million
Apr 30, 2023 $ 0.0314
-2.13%
$ 350.52 million $ 5.7 million
Apr 29, 2023 $ 0.032
+2.21%
$ 358.11 million $ 6.87 million
Apr 28, 2023 $ 0.0313
-1.36%
$ 350.39 million $ 9.3 million
Apr 27, 2023 $ 0.0318
-0.46%
$ 355.23 million $ 11.59 million
Apr 26, 2023 $ 0.0319
-1.05%
$ 356.88 million $ 11.64 million
Apr 25, 2023 $ 0.0323
+0.16%
$ 360.59 million $ 4.37 million
Apr 24, 2023 $ 0.0322
-1.13%
$ 360.01 million $ 8.33 million
Apr 23, 2023 $ 0.0326
-8.33%
$ 364.16 million $ 6.52 million
Apr 22, 2023 $ 0.0355
+1.41%
$ 397.25 million $ 4.68 million
Apr 21, 2023 $ 0.035
+8.91%
$ 391.72 million $ 6.44 million
Apr 20, 2023 $ 0.0322
-2.63%
$ 359.8 million $ 8.63 million
Apr 19, 2023 $ 0.033
-5.17%
$ 369.51 million $ 13.05 million
Apr 18, 2023 $ 0.0349
-0.48%
$ 389.65 million $ 7.3 million
Apr 17, 2023 $ 0.035
-1.15%
$ 391.47 million $ 11.19 million
Apr 16, 2023 $ 0.0354
+1.12%
$ 396.16 million $ 11.04 million
Apr 15, 2023 $ 0.035
-0.97%
$ 391.52 million $ 19.24 million
Apr 14, 2023 $ 0.0354
+0.86%
$ 395.48 million $ 12.32 million
Apr 13, 2023 $ 0.0351
+1.32%
$ 392.09 million $ 13.99 million
Apr 12, 2023 $ 0.0346
-5.27%
$ 386.99 million $ 33.07 million
Apr 11, 2023 $ 0.0365
+5.53%
$ 408.44 million $ 59.44 million
Apr 10, 2023 $ 0.0346
-0.16%
$ 387.07 million $ 14.45 million
Apr 9, 2023 $ 0.0347
-0.23%
$ 387.59 million $ 9.47 million
Apr 8, 2023 $ 0.0347
+0.51%
$ 388.49 million $ 7.17 million
Apr 7, 2023 $ 0.0346
-1.23%
$ 386.56 million $ 15.46 million
Apr 6, 2023 $ 0.035
-0.65%
$ 391.16 million $ 8.86 million
Apr 5, 2023 $ 0.0352
+0.20%
$ 393.93 million $ 13.29 million
Apr 4, 2023 $ 0.0352
+1.39%
$ 393.27 million $ 10.83 million
Apr 3, 2023 $ 0.0347
-2.55%
$ 387.87 million $ 14.97 million
Apr 2, 2023 $ 0.0356
+0.48%
$ 397.86 million $ 12.06 million
Apr 1, 2023 $ 0.0354
-1.40%
$ 395.95 million $ 7.97 million
Mar 31, 2023 $ 0.0359
+0.89%
$ 401.58 million $ 19.05 million
Mar 30, 2023 $ 0.0356
-6.47%
$ 398.03 million $ 21.23 million
Mar 29, 2023 $ 0.038
-8.73%
$ 425.33 million $ 33.83 million
Mar 28, 2023 $ 0.0417
+10.67%
$ 466.08 million $ 68.86 million
Mar 27, 2023 $ 0.0376
+6.29%
$ 420.58 million $ 19.84 million
Mar 26, 2023 $ 0.0354
+0.81%
$ 395.69 million $ 10.09 million
Mar 25, 2023 $ 0.0351
-2.74%
$ 392.53 million $ 27.65 million
Mar 24, 2023 $ 0.0361
+13.47%
$ 403.99 million $ 23.47 million