Flare Network Historical Data

FLR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0434
-3.83%
$ 520.62 million $ 14.54 million
Jan 31, 2023 $ 0.0451
+2.88%
$ 540.98 million $ 21.1 million
Jan 30, 2023 $ 0.0439
-4.63%
$ 526.51 million $ 49.6 million
Jan 29, 2023 $ 0.046
+1.95%
$ 552.14 million $ 36.29 million
Jan 28, 2023 $ 0.0451
+16.07%
$ 541.56 million $ 51.67 million
Jan 27, 2023 $ 0.0389
+7.00%
$ 466.57 million $ 15.47 million
Jan 26, 2023 $ 0.0363
+0.91%
$ 436.04 million $ 13.95 million
Jan 25, 2023 $ 0.036
+0.63%
$ 432.12 million $ 13.84 million
Jan 24, 2023 $ 0.0358
-8.94%
$ 429.41 million $ 11.3 million
Jan 23, 2023 $ 0.0393
-1.86%
$ 471.54 million $ 8.22 million
Jan 22, 2023 $ 0.04
-2.42%
$ 480.46 million $ 9 million
Jan 21, 2023 $ 0.041
+1.26%
$ 492.4 million $ 9.49 million
Jan 20, 2023 $ 0.0405
-0.04%
$ 486.28 million $ 10.92 million
Jan 19, 2023 $ 0.0405
-0.16%
$ 486.44 million $ 8.38 million
Jan 18, 2023 $ 0.0406
-4.36%
$ 487.21 million $ 8.99 million
Jan 17, 2023 $ 0.0425
-2.96%
$ 509.41 million $ 9 million
Jan 16, 2023 $ 0.0437
+0.97%
$ -- $ 9.66 million
Jan 15, 2023 $ 0.0433
-0.24%
$ -- $ 11.75 million
Jan 14, 2023 $ 0.0434
+1.84%
$ -- $ 14.87 million
Jan 13, 2023 $ 0.0426
-3.45%
$ -- $ 19.49 million
Jan 12, 2023 $ 0.0442
-2.44%
$ -- $ 26.4 million
Jan 11, 2023 $ 0.0453
+9.16%
$ -- $ 39.71 million
Jan 10, 2023 $ 0.0415
+66.53%
$ -- $ 68.71 million
Download