Flare Network Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00975
-2.38%
$ 825 million $ 4.64 million
Feb 3, 2026 $ 0.00999
+0.29%
$ 844.89 million $ 5.48 million
Feb 2, 2026 $ 0.00996
-1.02%
$ 842.12 million $ 6.35 million
Feb 1, 2026 $ 0.0101
+3.90%
$ 850.03 million $ 8.17 million
Jan 31, 2026 $ 0.00969
-4.24%
$ 808.34 million $ 7.72 million
Jan 30, 2026 $ 0.0101
-1.40%
$ 840.61 million $ 5.61 million
Jan 29, 2026 $ 0.0103
-3.52%
$ 851.77 million $ 4.44 million
Jan 28, 2026 $ 0.0106
+0.02%
$ 882.39 million $ 5.24 million
Jan 27, 2026 $ 0.0106
+1.25%
$ 882.07 million $ 4.31 million
Jan 26, 2026 $ 0.0105
+3.32%
$ 871.53 million $ 3.84 million
Jan 25, 2026 $ 0.0102
-4.03%
$ 843.46 million $ 6.35 million
Jan 24, 2026 $ 0.0106
+2.03%
$ 878.76 million $ 2.77 million
Jan 23, 2026 $ 0.0104
-0.92%
$ 861.65 million $ 2.66 million
Jan 22, 2026 $ 0.0105
+1.47%
$ 869.11 million $ 7.17 million
Jan 21, 2026 $ 0.0103
+3.24%
$ 856.11 million $ 4.31 million
Jan 20, 2026 $ 0.00999
-5.14%
$ 828.8 million $ 6.26 million
Jan 19, 2026 $ 0.0105
+0.40%
$ 873.73 million $ 13.28 million
Jan 18, 2026 $ 0.0105
-5.00%
$ 870.32 million $ 4.84 million
Jan 17, 2026 $ 0.011
-0.04%
$ 915.91 million $ 4.47 million
Jan 16, 2026 $ 0.0111
-0.85%
$ 916.58 million $ 4.39 million
Jan 15, 2026 $ 0.0111
-2.97%
$ 922.64 million $ 5.75 million
Jan 14, 2026 $ 0.0115
-0.97%
$ 950.53 million $ 6.2 million
Jan 13, 2026 $ 0.0116
+2.12%
$ 959.78 million $ 8.61 million
Jan 12, 2026 $ 0.0114
+2.30%
$ 939.58 million $ 5.55 million
Jan 11, 2026 $ 0.0111
-1.00%
$ 918.28 million $ 2.83 million
Jan 10, 2026 $ 0.0112
-1.00%
$ 927.51 million $ 2.32 million
Jan 9, 2026 $ 0.0113
-0.57%
$ 936.59 million $ 4.16 million
Jan 8, 2026 $ 0.0114
-3.74%
$ 941.27 million $ 5.79 million
Jan 7, 2026 $ 0.0118
-6.21%
$ 978.54 million $ 6.31 million
Jan 6, 2026 $ 0.0126
+1.04%
$ 1.04 billion $ 8.93 million
Jan 5, 2026 $ 0.0125
+6.15%
$ 1.03 billion $ 10.18 million
Jan 4, 2026 $ 0.0118
+5.48%
$ 971.68 million $ 5.66 million
Jan 3, 2026 $ 0.0112
+2.39%
$ 920.87 million $ 5.8 million
Jan 2, 2026 $ 0.0109
+0.04%
$ 898.03 million $ 6.25 million
Jan 1, 2026 $ 0.0109
+6.70%
$ 884.25 million $ 7.01 million
Dec 31, 2025 $ 0.0103
-4.90%
$ 823.32 million $ 10.71 million
Dec 30, 2025 $ 0.011
-1.53%
$ 873.5 million $ 4.8 million
Dec 29, 2025 $ 0.0111
-1.14%
$ 899.17 million $ 4.4 million
Dec 28, 2025 $ 0.0113
-0.85%
$ 908.33 million $ 3.49 million
Dec 27, 2025 $ 0.0113
+1.06%
$ 914.13 million $ 2.81 million
Dec 26, 2025 $ 0.0113
+0.86%
$ 903.65 million $ 3.87 million
Dec 25, 2025 $ 0.0113
-0.80%
$ 901.56 million $ 3.59 million
Dec 24, 2025 $ 0.0114
+0.99%
$ 914.63 million $ 3.3 million
Dec 23, 2025 $ 0.0113
-3.59%
$ 910.6 million $ 4.48 million
Dec 22, 2025 $ 0.0117
+2.31%
$ 943.59 million $ 7.67 million
Dec 21, 2025 $ 0.0114
-1.38%
$ 920.45 million $ 3.2 million
Dec 20, 2025 $ 0.0116
+0.83%
$ 931.59 million $ 3.21 million
Dec 19, 2025 $ 0.0114
+3.49%
$ 926.37 million $ 4.89 million
Dec 18, 2025 $ 0.0111
-3.33%
$ 887.84 million $ 6.85 million
Dec 17, 2025 $ 0.0115
-1.22%
$ 923.02 million $ 6.68 million