Flare Network Historical Data

FLR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00864
+0.05%
$ 743.82 million $ 6.38 million
May 11, 12 PM $ 0.00864
+0.35%
$ 743.41 million $ 6.44 million
May 11, 11 AM $ 0.00861
+0.48%
$ 740.77 million $ 6.43 million
May 11, 10 AM $ 0.00856
-0.33%
$ 737.2 million $ 6.41 million
May 11, 9 AM $ 0.00859
+0.41%
$ 739.68 million $ 6.48 million
May 11, 8 AM $ 0.00856
-0.20%
$ 736.67 million $ 6.57 million
May 11, 7 AM $ 0.00858
-0.38%
$ 738.15 million $ 6.69 million
May 11, 6 AM $ 0.00861
-0.09%
$ 740.97 million $ 6.83 million
May 11, 5 AM $ 0.00862
+0.18%
$ 741.6 million $ 6.87 million
May 11, 4 AM $ 0.0086
+0.06%
$ 740.37 million $ 6.96 million
May 11, 3 AM $ 0.0086
-0.33%
$ 739.93 million $ 6.98 million
May 11, 2 AM $ 0.00863
-0.58%
$ 742.39 million $ 6.97 million
May 11, 1 AM $ 0.00868
+0.49%
$ 746.74 million $ 7 million
May 11, 12 AM $ 0.00863
-0.72%
$ 743.11 million $ 7.16 million
May 10, 11 PM $ 0.0087
-0.33%
$ 748.56 million $ 7.14 million
May 10, 10 PM $ 0.00873
+0.44%
$ 751.02 million $ 7.09 million
May 10, 9 PM $ 0.00869
+1.00%
$ 747.75 million $ 7.02 million
May 10, 8 PM $ 0.0086
-1.86%
$ 740.56 million $ 6.71 million
May 10, 7 PM $ 0.00877
-0.39%
$ 754.58 million $ 6.47 million
May 10, 6 PM $ 0.0088
-2.48%
$ 757.5 million $ 6.35 million
May 10, 5 PM $ 0.00902
+4.78%
$ 776.76 million $ 5.51 million
May 10, 4 PM $ 0.00861
+1.58%
$ 741.31 million $ 3.81 million
May 10, 3 PM $ 0.00848
+0.39%
$ 729.75 million $ 3.97 million
May 10, 2 PM $ 0.00845
+0.63%
$ 726.93 million $ 4.2 million
May 10, 1 PM $ 0.00839
+0.65%
$ 722.38 million $ 4.14 million
May 10, 12 PM $ 0.00834
-0.13%
$ 717.7 million $ 4.04 million
May 10, 11 AM $ 0.00835
-0.04%
$ 718.57 million $ 4 million
May 10, 10 AM $ 0.00835
-0.10%
$ 718.83 million $ 4 million
May 10, 9 AM $ 0.00836
-0.92%
$ 719.53 million $ 3.89 million
May 10, 8 AM $ 0.00844
+0.05%
$ 726.19 million $ 3.84 million
May 10, 7 AM $ 0.00843
+0.64%
$ 725.82 million $ 3.66 million
May 10, 6 AM $ 0.00838
-0.12%
$ 721.22 million $ 3.46 million
May 10, 5 AM $ 0.00839
+0.28%
$ 722.08 million $ 3.42 million
May 10, 4 AM $ 0.00837
+0.62%
$ 720.06 million $ 3.24 million
May 10, 3 AM $ 0.00832
-0.31%
$ 715.63 million $ 3.21 million
May 10, 2 AM $ 0.00834
+0.23%
$ 717.89 million $ 3.26 million
May 10, 1 AM $ 0.00832
+1.07%
$ 716.24 million $ 3.34 million
May 10, 12 AM $ 0.00823
+0.81%
$ 708.68 million $ 3.14 million
May 9, 11 PM $ 0.00817
-0.16%
$ 702.98 million $ 3.07 million
May 9, 10 PM $ 0.00818
+0.16%
$ 704.13 million $ 3.05 million
May 9, 9 PM $ 0.00817
-0.19%
$ 702.99 million $ 3.15 million
May 9, 8 PM $ 0.00819
-0.13%
$ 704.51 million $ 3.21 million
May 9, 7 PM $ 0.0082
+0.24%
$ 705.45 million $ 3.4 million
May 9, 6 PM $ 0.00818
+0.24%
$ 703.79 million $ 3.45 million
May 9, 5 PM $ 0.00816
-0.13%
$ 702.13 million $ 3.54 million
May 9, 4 PM $ 0.00817
+1.44%
$ 703.23 million $ 3.65 million
May 9, 3 PM $ 0.00805
+0.44%
$ 693.2 million $ 3.22 million
May 9, 2 PM $ 0.00802
+0.00%
$ 690.15 million $ 3.2 million
May 9, 1 PM $ 0.00802
-0.13%
$ 690.31 million $ 3.33 million
May 9, 12 PM $ 0.00803
-0.16%
$ 691.22 million $ 3.35 million