Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0116
-1.15%
$ 934.48 million $ 5.58 million
Dec 15, 2025 $ 0.0115
-5.24%
$ 939.8 million $ 6.62 million
Dec 14, 2025 $ 0.0123
-1.62%
$ 974.55 million $ 3.04 million
Dec 13, 2025 $ 0.0125
+0.78%
$ 1 billion $ 3.02 million
Dec 12, 2025 $ 0.0124
-1.91%
$ 993.8 million $ 3.52 million
Dec 11, 2025 $ 0.0126
-1.30%
$ 1.01 billion $ 5.72 million
Dec 10, 2025 $ 0.0128
-1.60%
$ 1.03 billion $ 4.25 million
Dec 9, 2025 $ 0.013
-0.17%
$ 1.04 billion $ 5.8 million
Dec 8, 2025 $ 0.013
+0.38%
$ 1.04 billion $ 3.67 million
Dec 7, 2025 $ 0.013
-0.81%
$ 1.04 billion $ 4.28 million
Dec 6, 2025 $ 0.0131
+0.02%
$ 1.05 billion $ 2.89 million
Dec 5, 2025 $ 0.0131
-1.74%
$ 1.05 billion $ 5.45 million
Dec 4, 2025 $ 0.0133
-5.14%
$ 1.07 billion $ 5.96 million
Dec 3, 2025 $ 0.014
+1.03%
$ 1.12 billion $ 6.54 million
Dec 2, 2025 $ 0.0139
+3.27%
$ 1.09 billion $ 7.69 million
Dec 1, 2025 $ 0.0134
-8.53%
$ 1.05 billion $ 6.83 million
Nov 30, 2025 $ 0.015
-0.56%
$ 1.15 billion $ 3.4 million
Nov 29, 2025 $ 0.015
+0.38%
$ 1.18 billion $ 3.5 million
Nov 28, 2025 $ 0.015
-0.05%
$ 1.17 billion $ 5.87 million
Nov 27, 2025 $ 0.015
+5.08%
$ 1.18 billion $ 15.07 million
Nov 26, 2025 $ 0.0145
+6.30%
$ 1.12 billion $ 5.7 million
Nov 25, 2025 $ 0.0135
-0.94%
$ 1.07 billion $ 4.48 million
Nov 24, 2025 $ 0.0137
+4.94%
$ 1.07 billion $ 4.46 million
Nov 23, 2025 $ 0.0132
+7.15%
$ 1.03 billion $ 7.47 million
Nov 22, 2025 $ 0.0124
-1.50%
$ 968.59 million $ 3.99 million
Nov 21, 2025 $ 0.0126
-3.11%
$ 990.59 million $ 10.09 million
Nov 20, 2025 $ 0.0131
-2.25%
$ 1.02 billion $ 5.65 million
Nov 19, 2025 $ 0.0134
-2.35%
$ 1.05 billion $ 5.12 million
Nov 18, 2025 $ 0.0138
+0.09%
$ 1.08 billion $ 6.22 million
Nov 17, 2025 $ 0.0138
-2.75%
$ 1.08 billion $ 7.74 million
Nov 16, 2025 $ 0.0141
-1.16%
$ 1.11 billion $ 8.55 million
Nov 15, 2025 $ 0.014
+0.21%
$ 1.12 billion $ 6.49 million
Nov 14, 2025 $ 0.0141
-2.85%
$ 1.1 billion $ 9.22 million
Nov 13, 2025 $ 0.0145
-5.56%
$ 1.14 billion $ 7.52 million
Nov 12, 2025 $ 0.0153
-0.71%
$ 1.2 billion $ 4.31 million
Nov 11, 2025 $ 0.0155
-4.83%
$ 1.21 billion $ 7.77 million
Nov 10, 2025 $ 0.0162
+1.52%
$ 1.27 billion $ 11.3 million
Nov 9, 2025 $ 0.016
+3.12%
$ 1.25 billion $ 9.31 million
Nov 8, 2025 $ 0.0155
-0.09%
$ 1.21 billion $ 6.55 million
Nov 7, 2025 $ 0.0155
+4.46%
$ 1.21 billion $ 11.12 million
Nov 6, 2025 $ 0.0149
-0.94%
$ 1.16 billion $ 7.58 million
Nov 5, 2025 $ 0.015
+10.20%
$ 1.17 billion $ 17.1 million
Nov 4, 2025 $ 0.0136
+0.52%
$ 1.06 billion $ 15.84 million
Nov 3, 2025 $ 0.0135
-15.55%
$ 1.06 billion $ 15.12 million
Nov 2, 2025 $ 0.016
+0.19%
$ 1.23 billion $ 11.23 million
Nov 1, 2025 $ 0.016
-0.75%
$ 1.22 billion $ 7.86 million
Oct 31, 2025 $ 0.0161
+0.84%
$ 1.23 billion $ 6.34 million
Oct 30, 2025 $ 0.0159
-5.30%
$ 1.22 billion $ 10.47 million
Oct 29, 2025 $ 0.0168
+1.10%
$ 1.29 billion $ 5.93 million
Oct 28, 2025 $ 0.0166
-3.29%
$ 1.27 billion $ 11.65 million