Flare Network Historical Data

FLR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00803
-0.16%
$ 691.22 million $ 3.35 million
May 9, 11 AM $ 0.00804
+0.24%
$ 692.16 million $ 3.4 million
May 9, 10 AM $ 0.00803
+0.15%
$ 690.52 million $ 3.45 million
May 9, 9 AM $ 0.00801
-0.08%
$ 689.48 million $ 3.55 million
May 9, 8 AM $ 0.00802
+0.06%
$ 690.03 million $ 3.64 million
May 9, 7 AM $ 0.00801
-0.42%
$ 689.5 million $ 3.64 million
May 9, 6 AM $ 0.00805
-0.26%
$ 692.41 million $ 3.61 million
May 9, 5 AM $ 0.00807
-0.08%
$ 694.23 million $ 3.61 million
May 9, 4 AM $ 0.00807
+0.01%
$ 694.79 million $ 3.55 million
May 9, 3 AM $ 0.00807
+0.01%
$ 694.74 million $ 3.51 million
May 9, 2 AM $ 0.00807
+0.14%
$ 694.64 million $ 3.45 million
May 9, 1 AM $ 0.00806
+0.52%
$ 693.7 million $ 3.26 million
May 9, 12 AM $ 0.00802
+0.20%
$ 690.11 million $ 3.1 million
May 8, 11 PM $ 0.008
+0.23%
$ 688.76 million $ 3.06 million
May 8, 10 PM $ 0.00799
+0.18%
$ 687.31 million $ 3.07 million
May 8, 9 PM $ 0.00797
+0.65%
$ 686.09 million $ 2.98 million
May 8, 8 PM $ 0.00792
-0.87%
$ 681.69 million $ 2.96 million
May 8, 7 PM $ 0.00799
-0.26%
$ 687.63 million $ 2.77 million
May 8, 6 PM $ 0.00801
+0.51%
$ 689.49 million $ 2.8 million
May 8, 5 PM $ 0.00797
+0.50%
$ 685.96 million $ 2.68 million
May 8, 4 PM $ 0.00793
+0.11%
$ 682.54 million $ 2.5 million
May 8, 3 PM $ 0.00792
+0.30%
$ 681.7 million $ 2.42 million
May 8, 2 PM $ 0.0079
+1.06%
$ 679.64 million $ 2.42 million
May 8, 1 PM $ 0.00782
-0.11%
$ 672.54 million $ 2.35 million
May 8, 12 PM $ 0.00782
+0.22%
$ 673.25 million $ 2.42 million
May 8, 11 AM $ 0.00781
-0.61%
$ 671.62 million $ 2.37 million
May 8, 10 AM $ 0.00786
-0.02%
$ 675.75 million $ 2.34 million
May 8, 9 AM $ 0.00786
+0.68%
$ 675.87 million $ 2.28 million
May 8, 8 AM $ 0.0078
-0.13%
$ 671.3 million $ 2.12 million
May 8, 7 AM $ 0.00781
+0.06%
$ 672.19 million $ 2.21 million
May 8, 6 AM $ 0.00781
-0.13%
$ 671.81 million $ 2.28 million
May 8, 5 AM $ 0.00782
+0.04%
$ 672.77 million $ 2.34 million
May 8, 4 AM $ 0.00782
+0.11%
$ 672.52 million $ 2.74 million
May 8, 3 AM $ 0.00781
+0.11%
$ 671.79 million $ 2.78 million
May 8, 2 AM $ 0.0078
-0.13%
$ 671.07 million $ 2.82 million
May 8, 1 AM $ 0.00781
-0.06%
$ 672.05 million $ 2.86 million
May 8, 12 AM $ 0.00782
-0.01%
$ 672.46 million $ 2.92 million
May 7, 11 PM $ 0.00782
-0.06%
$ 672.54 million $ 2.98 million
May 7, 10 PM $ 0.00782
+0.15%
$ 672.95 million $ 2.96 million
May 7, 9 PM $ 0.00781
+0.60%
$ 672.13 million $ 3.03 million
May 7, 8 PM $ 0.00777
-0.32%
$ 668 million $ 2.99 million
May 7, 7 PM $ 0.00779
+0.10%
$ 670.16 million $ 3.01 million
May 7, 6 PM $ 0.00778
+0.59%
$ 669.5 million $ 3.42 million
May 7, 5 PM $ 0.00774
-0.04%
$ 665.55 million $ 3.53 million
May 7, 4 PM $ 0.00774
-0.13%
$ 665.81 million $ 3.5 million
May 7, 3 PM $ 0.00775
+0.02%
$ 666.68 million $ 3.44 million
May 7, 2 PM $ 0.00775
-0.47%
$ 666.58 million $ 3.39 million
May 7, 1 PM $ 0.00779
-0.73%
$ 669.8 million $ 3.36 million
May 7, 12 PM $ 0.00784
-0.06%
$ 674.71 million $ 3.38 million
May 7, 11 AM $ 0.00785
+0.66%
$ 674.86 million $ 3.39 million