Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0172
-1.99%
$ 1.33 billion $ 5.88 million
Oct 26, 2025 $ 0.0176
+2.78%
$ 1.34 billion $ 5.71 million
Oct 25, 2025 $ 0.0171
-1.80%
$ 1.31 billion $ 8 million
Oct 24, 2025 $ 0.0173
+1.17%
$ 1.33 billion $ 10.7 million
Oct 23, 2025 $ 0.0171
-0.75%
$ 1.31 billion $ 6.19 million
Oct 22, 2025 $ 0.0169
-4.24%
$ 1.32 billion $ 8.09 million
Oct 21, 2025 $ 0.0177
+0.61%
$ 1.35 billion $ 8.7 million
Oct 20, 2025 $ 0.0177
+1.64%
$ 1.34 billion $ 7.22 million
Oct 19, 2025 $ 0.0177
-2.84%
$ 1.33 billion $ 10.59 million
Oct 18, 2025 $ 0.0179
+6.59%
$ 1.39 billion $ 11.85 million
Oct 17, 2025 $ 0.0168
-3.63%
$ 1.28 billion $ 16.03 million
Oct 16, 2025 $ 0.0176
-6.79%
$ 1.33 billion $ 13.94 million
Oct 15, 2025 $ 0.0188
-2.68%
$ 1.43 billion $ 11.94 million
Oct 14, 2025 $ 0.0194
-6.30%
$ 1.47 billion $ 14.75 million
Oct 13, 2025 $ 0.0207
+3.14%
$ 1.57 billion $ 6.83 million
Oct 12, 2025 $ 0.02
+3.08%
$ 1.52 billion $ 13.07 million
Oct 11, 2025 $ 0.0194
-0.88%
$ 1.48 billion $ 19.81 million
Oct 10, 2025 $ 0.0196
-11.75%
$ 1.5 billion $ 21.17 million
Oct 9, 2025 $ 0.0222
-4.22%
$ 1.69 billion $ 10.74 million
Oct 8, 2025 $ 0.0232
-1.44%
$ 1.76 billion $ 8.24 million
Oct 7, 2025 $ 0.0235
-2.74%
$ 1.79 billion $ 9.81 million
Oct 6, 2025 $ 0.0242
+0.06%
$ 1.84 billion $ 10.6 million
Oct 5, 2025 $ 0.0242
-0.12%
$ 1.84 billion $ 8.82 million
Oct 4, 2025 $ 0.0242
-3.11%
$ 1.84 billion $ 10.57 million
Oct 3, 2025 $ 0.025
-3.36%
$ 1.87 billion $ 15.62 million
Oct 2, 2025 $ 0.0259
-2.22%
$ 1.92 billion $ 14.47 million
Oct 1, 2025 $ 0.0263
+3.11%
$ 1.96 billion $ 11.14 million
Sep 30, 2025 $ 0.0254
-4.07%
$ 1.89 billion $ 9.74 million
Sep 29, 2025 $ 0.0265
+0.41%
$ 1.96 billion $ 11.75 million
Sep 28, 2025 $ 0.0264
+3.66%
$ 1.96 billion $ 8.4 million
Sep 27, 2025 $ 0.0254
-1.42%
$ 1.89 billion $ 8.88 million
Sep 26, 2025 $ 0.0257
+8.52%
$ 1.91 billion $ 22.09 million
Sep 25, 2025 $ 0.0235
-13.66%
$ 1.76 billion $ 26.89 million
Sep 24, 2025 $ 0.0268
+7.67%
$ 2.02 billion $ 48.8 million
Sep 23, 2025 $ 0.0249
+5.62%
$ 1.85 billion $ 9.48 million
Sep 22, 2025 $ 0.0237
-5.07%
$ 1.75 billion $ 13.89 million
Sep 21, 2025 $ 0.0248
-1.00%
$ 1.85 billion $ 16.08 million
Sep 20, 2025 $ 0.0243
+4.86%
$ 1.85 billion $ 12.87 million
Sep 19, 2025 $ 0.0232
-2.11%
$ 1.71 billion $ 5.52 million
Sep 18, 2025 $ 0.0237
-0.89%
$ 1.75 billion $ 9.16 million
Sep 17, 2025 $ 0.0238
+3.03%
$ 1.77 billion $ 21.11 million
Sep 16, 2025 $ 0.0231
-1.96%
$ 1.71 billion $ 8.49 million
Sep 15, 2025 $ 0.0233
-2.01%
$ 1.75 billion $ 20.86 million
Sep 14, 2025 $ 0.0241
+4.47%
$ 1.76 billion $ 22.03 million
Sep 13, 2025 $ 0.0231
+1.36%
$ 1.71 billion $ 7.41 million
Sep 12, 2025 $ 0.0228
+0.44%
$ 1.68 billion $ 7.66 million
Sep 11, 2025 $ 0.0227
+0.81%
$ 1.68 billion $ 6.78 million
Sep 10, 2025 $ 0.0225
+1.67%
$ 1.66 billion $ 5.87 million
Sep 9, 2025 $ 0.0221
+0.30%
$ 1.64 billion $ 7.47 million
Sep 8, 2025 $ 0.0221
+3.57%
$ 1.63 billion $ 10.38 million