Flare Network Historical Data

FLR Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00785
+0.66%
$ 674.86 million $ 3.39 million
May 7, 10 AM $ 0.0078
-0.55%
$ 670.44 million $ 3.48 million
May 7, 9 AM $ 0.00784
-0.34%
$ 674.16 million $ 3.75 million
May 7, 8 AM $ 0.00787
+0.15%
$ 676.47 million $ 4.02 million
May 7, 7 AM $ 0.00786
+0.13%
$ 675.45 million $ 4.06 million
May 7, 6 AM $ 0.00785
+0.41%
$ 674.58 million $ 4.26 million
May 7, 5 AM $ 0.00781
-0.12%
$ 671.8 million $ 4.64 million
May 7, 4 AM $ 0.00782
+0.20%
$ 672.59 million $ 5.09 million
May 7, 3 AM $ 0.00781
-0.09%
$ 671.26 million $ 5.04 million
May 7, 2 AM $ 0.00781
+0.06%
$ 671.87 million $ 5.01 million
May 7, 1 AM $ 0.00781
+0.14%
$ 671.43 million $ 4.98 million
May 7, 12 AM $ 0.0078
-0.14%
$ 670.49 million $ 4.95 million
May 6, 11 PM $ 0.00781
+0.33%
$ 671.44 million $ 4.96 million
May 6, 10 PM $ 0.00778
+0.32%
$ 669.23 million $ 4.92 million
May 6, 9 PM $ 0.00776
-0.67%
$ 667.12 million $ 4.88 million
May 6, 8 PM $ 0.00781
-0.11%
$ 671.59 million $ 4.89 million
May 6, 7 PM $ 0.00782
+0.79%
$ 672.34 million $ 4.85 million
May 6, 6 PM $ 0.00776
+0.42%
$ 667.16 million $ 4.34 million
May 6, 5 PM $ 0.00773
-0.44%
$ 664.35 million $ 4.2 million
May 6, 4 PM $ 0.00776
-0.27%
$ 667.4 million $ 4.21 million
May 6, 3 PM $ 0.00778
+0.22%
$ 669.22 million $ 4.21 million
May 6, 2 PM $ 0.00777
+0.15%
$ 667.73 million $ 4.33 million
May 6, 1 PM $ 0.00776
-0.90%
$ 666.82 million $ 4.3 million
May 6, 12 PM $ 0.00783
-0.29%
$ 672.87 million $ 4.37 million
May 6, 11 AM $ 0.00785
-0.39%
$ 674.72 million $ 4.35 million
May 6, 10 AM $ 0.00788
+0.67%
$ 677.37 million $ 4.22 million
May 6, 9 AM $ 0.00783
+0.71%
$ 672.83 million $ 3.9 million
May 6, 8 AM $ 0.00777
+0.11%
$ 668.09 million $ 3.59 million
May 6, 7 AM $ 0.00776
+0.79%
$ 667.32 million $ 3.46 million
May 6, 6 AM $ 0.0077
-1.07%
$ 662.1 million $ 3.22 million
May 6, 5 AM $ 0.00779
+2.02%
$ 669.32 million $ 2.94 million
May 6, 4 AM $ 0.00763
-0.10%
$ 656.11 million $ 1.91 million
May 6, 3 AM $ 0.00764
+0.16%
$ 656.78 million $ 2.02 million
May 6, 2 AM $ 0.00763
-0.27%
$ 655.72 million $ 2.03 million
May 6, 1 AM $ 0.00765
+0.18%
$ 657.47 million $ 2.02 million
May 6, 12 AM $ 0.00763
+0.14%
$ 656.28 million $ 2.01 million
May 5, 11 PM $ 0.00762
-0.08%
$ 655.37 million $ 1.92 million
May 5, 10 PM $ 0.00763
-0.07%
$ 655.89 million $ 1.93 million
May 5, 9 PM $ 0.00763
+0.06%
$ 656.32 million $ 1.89 million
May 5, 8 PM $ 0.00763
+0.01%
$ 655.92 million $ 1.86 million
May 5, 7 PM $ 0.00763
+0.06%
$ 655.86 million $ 1.87 million
May 5, 6 PM $ 0.00762
+0.14%
$ 655.46 million $ 1.96 million
May 5, 5 PM $ 0.00761
+0.03%
$ 654.57 million $ 1.96 million
May 5, 4 PM $ 0.00761
-0.12%
$ 654.35 million $ 2.04 million
May 5, 3 PM $ 0.00762
+0.02%
$ 655.35 million $ 2.04 million
May 5, 2 PM $ 0.00762
-0.25%
$ 655.12 million $ 2.09 million
May 5, 1 PM $ 0.00764
+0.64%
$ 656.76 million $ 2.05 million
May 5, 12 PM $ 0.00759
+0.15%
$ 652.6 million $ 1.88 million
May 5, 11 AM $ 0.00758
+0.11%
$ 651.47 million $ 1.86 million
May 5, 10 AM $ 0.00757
+0.20%
$ 650.89 million $ 1.83 million