Flare Network Historical Data

FLR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00757
+0.20%
$ 650.89 million $ 1.83 million
May 5, 9 AM $ 0.00756
+0.01%
$ 649.61 million $ 2.22 million
May 5, 8 AM $ 0.00756
-0.15%
$ 649.64 million $ 2.24 million
May 5, 7 AM $ 0.00757
-0.09%
$ 650.78 million $ 2.26 million
May 5, 6 AM $ 0.00757
-0.30%
$ 651.05 million $ 2.23 million
May 5, 5 AM $ 0.0076
+0.09%
$ 652.98 million $ 2.22 million
May 5, 4 AM $ 0.00759
-0.08%
$ 652.7 million $ 2.18 million
May 5, 3 AM $ 0.0076
+0.31%
$ 653.23 million $ 2.09 million
May 5, 2 AM $ 0.00758
+0.19%
$ 651.21 million $ 2.11 million
May 5, 1 AM $ 0.00756
+0.27%
$ 649.99 million $ 2.12 million
May 5, 12 AM $ 0.00754
+0.16%
$ 648.27 million $ 2.14 million
May 4, 11 PM $ 0.00753
-0.26%
$ 647.24 million $ 2.15 million
May 4, 10 PM $ 0.00755
-0.11%
$ 648.93 million $ 2.14 million
May 4, 9 PM $ 0.00756
+0.21%
$ 649.62 million $ 2.54 million
May 4, 8 PM $ 0.00754
-0.28%
$ 648.28 million $ 2.53 million
May 4, 7 PM $ 0.00756
-0.37%
$ 650.08 million $ 2.58 million
May 4, 6 PM $ 0.00759
-0.13%
$ 652.48 million $ 2.5 million
May 4, 5 PM $ 0.0076
+0.66%
$ 653.34 million $ 2.5 million
May 4, 4 PM $ 0.00755
-0.10%
$ 649.05 million $ 2.45 million
May 4, 3 PM $ 0.00756
-0.59%
$ 649.7 million $ 2.49 million
May 4, 2 PM $ 0.0076
+0.84%
$ 653.53 million $ 2.51 million
May 4, 1 PM $ 0.00754
+0.16%
$ 648.1 million $ 2.46 million
May 4, 12 PM $ 0.00753
+0.01%
$ 647.03 million $ 2.48 million
May 4, 11 AM $ 0.00753
-0.15%
$ 646.91 million $ 2.48 million
May 4, 10 AM $ 0.00754
-1.04%
$ 647.9 million $ 2.55 million
May 4, 9 AM $ 0.00762
+0.43%
$ 654.71 million $ 2.12 million
May 4, 8 AM $ 0.00759
-0.07%
$ 651.91 million $ 2.14 million
May 4, 7 AM $ 0.00759
-0.01%
$ 652.45 million $ 2.11 million
May 4, 6 AM $ 0.00759
-0.30%
$ 652.49 million $ 2.12 million
May 4, 5 AM $ 0.00761
+0.14%
$ 654.21 million $ 2.1 million
May 4, 4 AM $ 0.0076
+0.10%
$ 653.35 million $ 2.15 million
May 4, 3 AM $ 0.0076
-0.02%
$ 652.82 million $ 2.11 million
May 4, 2 AM $ 0.0076
+0.63%
$ 652.97 million $ 2.07 million
May 4, 1 AM $ 0.00755
+0.41%
$ 648.87 million $ 2.07 million
May 4, 12 AM $ 0.00752
-0.14%
$ 646.19 million $ 2.02 million
May 3, 11 PM $ 0.00753
-0.68%
$ 647.06 million $ 2.04 million
May 3, 10 PM $ 0.00758
+0.77%
$ 651.52 million $ 2.02 million
May 3, 9 PM $ 0.00752
-0.12%
$ 646.55 million $ 1.62 million
May 3, 8 PM $ 0.00753
-0.07%
$ 647.36 million $ 1.64 million
May 3, 7 PM $ 0.00754
+0.14%
$ 647.81 million $ 1.59 million
May 3, 6 PM $ 0.00753
-0.24%
$ 646.9 million $ 1.6 million
May 3, 5 PM $ 0.00755
+0.51%
$ 648.48 million $ 1.62 million
May 3, 4 PM $ 0.00751
+0.15%
$ 645.17 million $ 1.59 million
May 3, 3 PM $ 0.0075
-0.24%
$ 644.22 million $ 1.57 million
May 3, 2 PM $ 0.00751
+0.08%
$ 645.76 million $ 1.55 million
May 3, 1 PM $ 0.00751
+0.04%
$ 645.22 million $ 1.56 million
May 3, 12 PM $ 0.0075
+0.03%
$ 644.99 million $ 1.57 million
May 3, 11 AM $ 0.0075
+0.14%
$ 644.73 million $ 1.58 million
May 3, 10 AM $ 0.00749
-0.04%
$ 643.81 million $ 1.54 million
May 3, 9 AM $ 0.00749
-0.01%
$ 644.05 million $ 1.55 million