Flare Network Historical Data

FLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0202
+1.48%
$ 1.41 billion $ 13.26 million
Jul 18, 2025 $ 0.02
-5.37%
$ 1.39 billion $ 33.99 million
Jul 17, 2025 $ 0.0211
+16.54%
$ 1.47 billion $ 61.46 million
Jul 16, 2025 $ 0.0181
+3.50%
$ 1.26 billion $ 11.56 million
Jul 15, 2025 $ 0.0175
+0.27%
$ 1.22 billion $ 8.99 million
Jul 14, 2025 $ 0.0174
+2.87%
$ 1.21 billion $ 12.7 million
Jul 13, 2025 $ 0.0169
+1.40%
$ 1.18 billion $ 9.13 million
Jul 12, 2025 $ 0.0167
-0.50%
$ 1.16 billion $ 7.3 million
Jul 11, 2025 $ 0.0168
+0.17%
$ 1.17 billion $ 16.71 million
Jul 10, 2025 $ 0.0165
+1.70%
$ 1.15 billion $ 6.54 million
Jul 9, 2025 $ 0.0162
+0.22%
$ 1.13 billion $ 7.05 million
Jul 8, 2025 $ 0.0162
-0.79%
$ 1.12 billion $ 7.13 million
Jul 7, 2025 $ 0.0163
-1.45%
$ 1.13 billion $ 5.39 million
Jul 6, 2025 $ 0.0165
-0.30%
$ 1.15 billion $ 4.81 million
Jul 5, 2025 $ 0.0166
-0.17%
$ 1.13 billion $ 3.39 million
Jul 4, 2025 $ 0.0166
-1.53%
$ 1.12 billion $ 5.35 million
Jul 3, 2025 $ 0.0169
-2.21%
$ 1.14 billion $ 5.1 million
Jul 2, 2025 $ 0.0172
+2.80%
$ 1.17 billion $ 4.77 million
Jul 1, 2025 $ 0.0169
-2.47%
$ 1.13 billion $ 5.94 million
Jun 30, 2025 $ 0.0173
-0.48%
$ 1.17 billion $ 3.47 million
Jun 29, 2025 $ 0.0174
-0.50%
$ 1.18 billion $ 3.41 million
Jun 28, 2025 $ 0.0175
+1.69%
$ 1.18 billion $ 4.82 million
Jun 27, 2025 $ 0.0172
-11.01%
$ 1.16 billion $ 11.73 million
Jun 26, 2025 $ 0.0193
+10.76%
$ 1.3 billion $ 17.69 million
Jun 25, 2025 $ 0.0175
+1.30%
$ 1.18 billion $ 8.54 million
Jun 24, 2025 $ 0.0172
+0.45%
$ 1.16 billion $ 6.49 million
Jun 23, 2025 $ 0.0172
+7.61%
$ 1.16 billion $ 5.74 million
Jun 22, 2025 $ 0.016
-4.67%
$ 1.08 billion $ 8.34 million
Jun 21, 2025 $ 0.0167
-2.97%
$ 1.13 billion $ 3.4 million
Jun 20, 2025 $ 0.0172
-3.06%
$ 1.17 billion $ 6.17 million
Jun 19, 2025 $ 0.0178
+1.69%
$ 1.2 billion $ 3.39 million
Jun 18, 2025 $ 0.0175
-2.10%
$ 1.18 billion $ 4.79 million
Jun 17, 2025 $ 0.0179
-1.13%
$ 1.21 billion $ 4.94 million
Jun 16, 2025 $ 0.0181
+0.08%
$ 1.22 billion $ 4.86 million
Jun 15, 2025 $ 0.0181
-0.89%
$ 1.22 billion $ 3.17 million
Jun 14, 2025 $ 0.0182
-0.50%
$ 1.23 billion $ 5.33 million
Jun 13, 2025 $ 0.0183
+0.24%
$ 1.24 billion $ 10.78 million
Jun 12, 2025 $ 0.0183
-3.86%
$ 1.23 billion $ 8.01 million
Jun 11, 2025 $ 0.019
+1.60%
$ 1.28 billion $ 10.33 million
Jun 10, 2025 $ 0.0187
+0.09%
$ 1.26 billion $ 5.26 million
Jun 9, 2025 $ 0.0187
+1.70%
$ 1.26 billion $ 5.02 million
Jun 8, 2025 $ 0.0184
+3.26%
$ 1.24 billion $ 6.36 million
Jun 7, 2025 $ 0.0178
-0.63%
$ 1.2 billion $ 2.6 million
Jun 6, 2025 $ 0.0179
+2.44%
$ 1.21 billion $ 8.63 million
Jun 5, 2025 $ 0.0175
-1.56%
$ 1.16 billion $ 10.34 million
Jun 4, 2025 $ 0.0178
-2.27%
$ 1.16 billion $ 5.35 million
Jun 3, 2025 $ 0.0182
-2.26%
$ 1.19 billion $ 6.19 million
Jun 2, 2025 $ 0.0186
-2.61%
$ 1.22 billion $ 14.84 million
Jun 1, 2025 $ 0.0191
+9.28%
$ 1.25 billion $ 20.16 million
May 31, 2025 $ 0.0175
-1.72%
$ 1.15 billion $ 11.37 million