Flare Network Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0178
-0.87%
$ 1.16 billion $ 11.41 million
May 29, 2025 $ 0.0179
-3.16%
$ 1.17 billion $ 3.86 million
May 28, 2025 $ 0.0185
-1.03%
$ 1.21 billion $ 4.53 million
May 27, 2025 $ 0.0187
+0.41%
$ 1.23 billion $ 3.88 million
May 26, 2025 $ 0.0186
-1.32%
$ 1.22 billion $ 6.23 million
May 25, 2025 $ 0.0189
+1.63%
$ 1.24 billion $ 4.14 million
May 24, 2025 $ 0.0186
+0.35%
$ 1.22 billion $ 4.27 million
May 23, 2025 $ 0.0185
-5.30%
$ 1.21 billion $ 7.35 million
May 22, 2025 $ 0.0196
+2.08%
$ 1.28 billion $ 7.01 million
May 21, 2025 $ 0.0192
+1.14%
$ 1.25 billion $ 6.35 million
May 20, 2025 $ 0.0189
-1.24%
$ 1.24 billion $ 4.61 million
May 19, 2025 $ 0.0192
-1.79%
$ 1.25 billion $ 6.74 million
May 18, 2025 $ 0.0195
+2.60%
$ 1.28 billion $ 4.94 million
May 17, 2025 $ 0.019
-3.88%
$ 1.24 billion $ 4.85 million
May 16, 2025 $ 0.0198
+2.59%
$ 1.29 billion $ 6.17 million
May 15, 2025 $ 0.0193
-3.29%
$ 1.26 billion $ 5.36 million
May 14, 2025 $ 0.02
-1.03%
$ 1.3 billion $ 8.19 million
May 13, 2025 $ 0.0202
+1.83%
$ 1.31 billion $ 8.33 million
May 12, 2025 $ 0.0198
+0.98%
$ 1.29 billion $ 13.63 million
May 11, 2025 $ 0.0196
-4.04%
$ 1.28 billion $ 10.76 million
May 10, 2025 $ 0.0204
+2.00%
$ 1.33 billion $ 11.23 million
May 9, 2025 $ 0.02
+0.35%
$ 1.3 billion $ 17.57 million
May 8, 2025 $ 0.02
+3.76%
$ 1.3 billion $ 14.42 million
May 7, 2025 $ 0.0192
+2.02%
$ 1.25 billion $ 11.07 million
May 6, 2025 $ 0.0189
-0.19%
$ 1.2 billion $ 13.23 million
May 5, 2025 $ 0.0189
-4.28%
$ 1.19 billion $ 12.76 million
May 4, 2025 $ 0.0197
+3.64%
$ 1.25 billion $ 36.83 million
May 3, 2025 $ 0.0191
+6.36%
$ 1.2 billion $ 16.94 million
May 2, 2025 $ 0.0179
-0.08%
$ 1.13 billion $ 9.04 million
May 1, 2025 $ 0.0179
-1.54%
$ 1.13 billion $ 7.71 million
Apr 30, 2025 $ 0.0182
+0.57%
$ 1.15 billion $ 12.32 million
Apr 29, 2025 $ 0.0181
-0.38%
$ 1.14 billion $ 14.34 million
Apr 28, 2025 $ 0.0182
+9.03%
$ 1.15 billion $ 33.52 million
Apr 27, 2025 $ 0.0167
-0.56%
$ 1.05 billion $ 7.16 million
Apr 26, 2025 $ 0.0167
+1.65%
$ 1.06 billion $ 6.67 million
Apr 25, 2025 $ 0.0165
-0.37%
$ 1.04 billion $ 12.6 million
Apr 24, 2025 $ 0.0165
-0.22%
$ 1.04 billion $ 7.28 million
Apr 23, 2025 $ 0.0166
+0.12%
$ 1.05 billion $ 10.27 million
Apr 22, 2025 $ 0.0165
+1.85%
$ 1.04 billion $ 8.14 million
Apr 21, 2025 $ 0.0162
+0.18%
$ 1.03 billion $ 9.75 million
Apr 20, 2025 $ 0.0162
-1.57%
$ 1.02 billion $ 8.1 million
Apr 19, 2025 $ 0.0165
+4.11%
$ 1.04 billion $ 18.99 million
Apr 18, 2025 $ 0.0158
+4.52%
$ 998.37 million $ 21.09 million
Apr 17, 2025 $ 0.0151
+4.05%
$ 955.77 million $ 7.48 million
Apr 16, 2025 $ 0.0146
-5.44%
$ 918.51 million $ 11.14 million
Apr 15, 2025 $ 0.0154
-7.09%
$ 971.26 million $ 8.88 million
Apr 14, 2025 $ 0.0166
+0.72%
$ 1.05 billion $ 24.91 million
Apr 13, 2025 $ 0.0165
+5.03%
$ 1.04 billion $ 30.96 million
Apr 12, 2025 $ 0.0157
+4.08%
$ 986.91 million $ 15.96 million
Apr 11, 2025 $ 0.0151
+7.70%
$ 949.6 million $ 25.95 million