Flare Network Historical Data

FLR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0075
+0.03%
$ 644.1 million $ 2.41 million
May 1, 7 AM $ 0.0075
+0.35%
$ 643.87 million $ 2.42 million
May 1, 6 AM $ 0.00747
-0.29%
$ 641.48 million $ 2.42 million
May 1, 5 AM $ 0.00749
-0.07%
$ 643.38 million $ 2.4 million
May 1, 4 AM $ 0.0075
-0.11%
$ 643.85 million $ 2.46 million
May 1, 3 AM $ 0.00751
+0.21%
$ 644.57 million $ 2.51 million
May 1, 2 AM $ 0.00749
-0.15%
$ 643.16 million $ 2.47 million
May 1, 1 AM $ 0.0075
+0.18%
$ 644.12 million $ 2.49 million
May 1, 12 AM $ 0.00749
+0.30%
$ 642.97 million $ 2.5 million
Apr 30, 11 PM $ 0.00746
-0.01%
$ 641.1 million $ 2.23 million
Apr 30, 10 PM $ 0.00747
-0.44%
$ 641.17 million $ 1.97 million
Apr 30, 9 PM $ 0.0075
-0.08%
$ 643.8 million $ 1.82 million
Apr 30, 8 PM $ 0.0075
+0.03%
$ 644.3 million $ 1.87 million
Apr 30, 7 PM $ 0.0075
+0.15%
$ 644.04 million $ 1.87 million
Apr 30, 6 PM $ 0.00749
+0.02%
$ 643.05 million $ 1.94 million
Apr 30, 5 PM $ 0.00749
-0.03%
$ 642.85 million $ 2.01 million
Apr 30, 4 PM $ 0.00749
-0.33%
$ 642.9 million $ 2.01 million
Apr 30, 3 PM $ 0.00751
+0.32%
$ 645.12 million $ 1.99 million
Apr 30, 2 PM $ 0.00749
-0.10%
$ 642.97 million $ 2.24 million
Apr 30, 1 PM $ 0.00749
+0.13%
$ 643.52 million $ 2.25 million
Apr 30, 12 PM $ 0.00749
+0.02%
$ 642.85 million $ 2.3 million
Apr 30, 11 AM $ 0.00748
-0.14%
$ 642.6 million $ 2.33 million
Apr 30, 10 AM $ 0.00749
-0.03%
$ 643.58 million $ 2.29 million
Apr 30, 9 AM $ 0.0075
-0.12%
$ 643.7 million $ 2.31 million
Apr 30, 8 AM $ 0.0075
+0.04%
$ 644.47 million $ 2.38 million
Apr 30, 7 AM $ 0.0075
+0.06%
$ 644.23 million $ 2.37 million
Apr 30, 6 AM $ 0.0075
-0.05%
$ 643.87 million $ 2.38 million
Apr 30, 5 AM $ 0.0075
-0.47%
$ 644.18 million $ 2.4 million
Apr 30, 4 AM $ 0.00753
+0.15%
$ 646.49 million $ 2.25 million
Apr 30, 3 AM $ 0.00752
-0.01%
$ 645.55 million $ 2.26 million
Apr 30, 2 AM $ 0.00752
-0.75%
$ 645.58 million $ 2.28 million
Apr 30, 1 AM $ 0.00758
+0.20%
$ 650.53 million $ 2.27 million
Apr 30, 12 AM $ 0.00756
+0.51%
$ 649.25 million $ 2.14 million
Apr 29, 11 PM $ 0.00752
-0.26%
$ 645.92 million $ 2.13 million
Apr 29, 10 PM $ 0.00754
+0.35%
$ 647.71 million $ 2.13 million
Apr 29, 9 PM $ 0.00752
+0.33%
$ 645.42 million $ 2.06 million
Apr 29, 8 PM $ 0.00749
+0.14%
$ 643.29 million $ 2 million
Apr 29, 7 PM $ 0.00748
-0.09%
$ 642.4 million $ 2 million
Apr 29, 6 PM $ 0.00749
-0.56%
$ 642.97 million $ 1.94 million
Apr 29, 5 PM $ 0.00753
+0.35%
$ 646.56 million $ 1.97 million
Apr 29, 4 PM $ 0.0075
-0.01%
$ 644.27 million $ 2.02 million
Apr 29, 3 PM $ 0.0075
-0.96%
$ 644.19 million $ 2.21 million
Apr 29, 2 PM $ 0.00757
-0.16%
$ 650.32 million $ 2.07 million
Apr 29, 1 PM $ 0.00759
-0.64%
$ 651.42 million $ 2.05 million
Apr 29, 12 PM $ 0.00763
-0.07%
$ 655.53 million $ 2.05 million
Apr 29, 11 AM $ 0.00764
-0.26%
$ 655.81 million $ 2.06 million
Apr 29, 10 AM $ 0.00766
-0.07%
$ 657.54 million $ 2.09 million
Apr 29, 9 AM $ 0.00766
+0.73%
$ 657.97 million $ 2.06 million
Apr 29, 8 AM $ 0.00761
-0.11%
$ 653.23 million $ 1.98 million
Apr 29, 7 AM $ 0.00762
-0.29%
$ 653.97 million $ 2.03 million