Flare Network Historical Data

FLR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00762
-0.29%
$ 653.97 million $ 2.03 million
Apr 29, 6 AM $ 0.00764
-0.14%
$ 655.85 million $ 2.06 million
Apr 29, 5 AM $ 0.00765
-0.04%
$ 656.99 million $ 2.05 million
Apr 29, 4 AM $ 0.00766
+0.24%
$ 657.31 million $ 2.03 million
Apr 29, 3 AM $ 0.00764
+0.53%
$ 655.75 million $ 2.01 million
Apr 29, 2 AM $ 0.0076
-0.25%
$ 652.26 million $ 2 million
Apr 29, 1 AM $ 0.00762
+0.20%
$ 653.88 million $ 1.99 million
Apr 29, 12 AM $ 0.0076
+0.01%
$ 652.32 million $ 1.96 million
Apr 28, 11 PM $ 0.0076
+0.02%
$ 652.25 million $ 1.96 million
Apr 28, 10 PM $ 0.0076
+0.07%
$ 652.12 million $ 1.99 million
Apr 28, 9 PM $ 0.00759
-0.23%
$ 651.74 million $ 2 million
Apr 28, 8 PM $ 0.00761
+0.08%
$ 653.16 million $ 2 million
Apr 28, 7 PM $ 0.0076
+0.40%
$ 652.62 million $ 1.98 million
Apr 28, 6 PM $ 0.00757
+0.21%
$ 650 million $ 1.94 million
Apr 28, 5 PM $ 0.00755
+0.12%
$ 648.49 million $ 1.94 million
Apr 28, 4 PM $ 0.00754
+0.12%
$ 647.49 million $ 1.91 million
Apr 28, 3 PM $ 0.00753
-0.58%
$ 646.7 million $ 1.81 million
Apr 28, 2 PM $ 0.00758
-0.55%
$ 650.33 million $ 1.88 million
Apr 28, 1 PM $ 0.00762
+0.16%
$ 653.95 million $ 2.01 million
Apr 28, 12 PM $ 0.00761
-0.18%
$ 652.87 million $ 1.96 million
Apr 28, 11 AM $ 0.00762
-0.43%
$ 653.89 million $ 1.93 million
Apr 28, 10 AM $ 0.00765
+0.03%
$ 656.77 million $ 1.95 million
Apr 28, 9 AM $ 0.00765
-0.17%
$ 656.52 million $ 1.97 million
Apr 28, 8 AM $ 0.00766
-0.24%
$ 657.65 million $ 1.97 million
Apr 28, 7 AM $ 0.00768
+0.38%
$ 659.17 million $ 1.98 million
Apr 28, 6 AM $ 0.00765
-0.68%
$ 656.73 million $ 1.94 million
Apr 28, 5 AM $ 0.0077
-0.21%
$ 661.19 million $ 1.98 million
Apr 28, 4 AM $ 0.00772
-0.13%
$ 662.67 million $ 2.16 million
Apr 28, 3 AM $ 0.00773
+0.35%
$ 663.43 million $ 2.18 million
Apr 28, 2 AM $ 0.0077
-0.28%
$ 661.12 million $ 2.21 million
Apr 28, 1 AM $ 0.00772
-0.16%
$ 662.94 million $ 2.3 million
Apr 28, 12 AM $ 0.00774
-0.21%
$ 664.01 million $ 2.62 million
Apr 27, 11 PM $ 0.00775
+0.51%
$ 665.39 million $ 2.75 million
Apr 27, 10 PM $ 0.00771
+0.12%
$ 662.1 million $ 3.09 million
Apr 27, 9 PM $ 0.00771
-0.07%
$ 661.36 million $ 3.17 million
Apr 27, 8 PM $ 0.00771
-0.08%
$ 661.83 million $ 3.17 million
Apr 27, 7 PM $ 0.00772
-0.03%
$ 662.23 million $ 3.18 million
Apr 27, 6 PM $ 0.00772
+0.49%
$ 662.4 million $ 3.55 million
Apr 27, 5 PM $ 0.00768
+0.23%
$ 659.14 million $ 3.45 million
Apr 27, 4 PM $ 0.00766
-0.44%
$ 657.38 million $ 3.41 million
Apr 27, 3 PM $ 0.00769
-1.44%
$ 660.11 million $ 3.33 million
Apr 27, 2 PM $ 0.00781
+0.32%
$ 669.89 million $ 3.31 million
Apr 27, 1 PM $ 0.00778
-0.25%
$ 667.93 million $ 3.18 million
Apr 27, 12 PM $ 0.0078
-0.08%
$ 669.6 million $ 3.18 million
Apr 27, 11 AM $ 0.00781
-0.33%
$ 670.32 million $ 3.16 million
Apr 27, 10 AM $ 0.00784
+0.15%
$ 672.48 million $ 3.21 million
Apr 27, 9 AM $ 0.00782
+0.20%
$ 671.5 million $ 3.18 million
Apr 27, 8 AM $ 0.00781
-0.19%
$ 670.14 million $ 3.18 million
Apr 27, 7 AM $ 0.00782
+0.06%
$ 671.24 million $ 3.13 million
Apr 27, 6 AM $ 0.00782
-0.23%
$ 670.89 million $ 3.12 million