LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 2,477.37
-0.03%
$ 785.54 million $ 4,283
May 13, 1 PM $ 2,478.14
+0.09%
$ 785.79 million $ 4,278
May 13, 12 PM $ 2,475.95
-0.16%
$ 785.1 million $ 3,975
May 13, 11 AM $ 2,479.91
+0.00%
$ 786.35 million $ 3,942
May 13, 10 AM $ 2,480.02
-0.03%
$ 786.39 million $ 3,942
May 13, 9 AM $ 2,480.86
+0.03%
$ 786.65 million $ 3,944
May 13, 8 AM $ 2,480.05
+0.00%
$ 786.4 million $ 3,836
May 13, 7 AM $ 2,480.02
+0.00%
$ 786.39 million $ 3,823
May 13, 6 AM $ 2,479.97
+0.14%
$ 786.37 million $ 3,821
May 13, 5 AM $ 2,476.56
+0.00%
$ 785.29 million $ 4,650
May 13, 4 AM $ 2,476.53
+0.02%
$ 785.28 million $ 4,652
May 13, 3 AM $ 2,476.1
+0.00%
$ 785.14 million $ 4,775
May 13, 2 AM $ 2,476.16
-0.15%
$ 785.16 million $ 4,785
May 13, 1 AM $ 2,479.89
+0.01%
$ 786.34 million $ 3,726
May 13, 12 AM $ 2,479.73
-0.39%
$ 786.29 million $ 4,523
May 12, 11 PM $ 2,489.46
+0.01%
$ 789.38 million $ 4,521
May 12, 10 PM $ 2,489.12
+0.00%
$ 789.27 million $ 4,479
May 12, 9 PM $ 2,489.13
+0.38%
$ 789.28 million $ 13,360
May 12, 8 PM $ 2,479.74
+0.00%
$ 786.3 million $ 12,599
May 12, 7 PM $ 2,479.73
+0.00%
$ 786.29 million $ 12,600
May 12, 6 PM $ 2,479.72
-0.11%
$ 786.29 million $ 12,597
May 12, 5 PM $ 2,482.52
+0.00%
$ 787.18 million $ 12,596
May 12, 4 PM $ 2,482.47
+2.25%
$ 787.16 million $ 12,112
May 12, 3 PM $ 2,430.52
+0.14%
$ 770.69 million $ 30,120
May 12, 2 PM $ 2,427.24
-0.02%
$ 769.65 million $ 30,165
May 12, 1 PM $ 2,427.8
-0.11%
$ 769.83 million $ 30,114
May 12, 12 PM $ 2,430.58
+0.11%
$ 770.71 million $ 30,119
May 12, 11 AM $ 2,427.79
-0.04%
$ 769.82 million $ 29,385
May 12, 10 AM $ 2,428.71
+0.01%
$ 770.12 million $ 29,632
May 12, 9 AM $ 2,428.37
+0.00%
$ 770.01 million $ 29,677
May 12, 8 AM $ 2,428.42
-0.02%
$ 770.02 million $ 29,681
May 12, 7 AM $ 2,428.87
+0.00%
$ 770.17 million $ 63,254
May 12, 6 AM $ 2,428.88
+0.00%
$ 770.17 million $ 63,251
May 12, 5 AM $ 2,428.8
+0.00%
$ 770.15 million $ 63,230
May 12, 4 AM $ 2,428.81
-0.02%
$ 770.15 million $ 63,230
May 12, 3 AM $ 2,429.23
-2.30%
$ 770.28 million $ 63,242
May 12, 2 AM $ 2,486.37
+0.20%
$ 788.4 million $ 62,982
May 12, 1 AM $ 2,481.53
+2.22%
$ 786.86 million $ 60,126
May 12, 12 AM $ 2,427.66
+0.00%
$ 769.78 million $ 29,299
May 11, 11 PM $ 2,427.66
+0.00%
$ 769.78 million $ 29,346
May 11, 10 PM $ 2,427.68
+0.00%
$ 769.79 million $ 29,346
May 11, 9 PM $ 2,427.68
-0.06%
$ 769.79 million $ 29,346
May 11, 8 PM $ 2,429.21
+0.05%
$ 770.27 million $ 30,307
May 11, 7 PM $ 2,427.99
+0.00%
$ 769.89 million $ 56,998
May 11, 6 PM $ 2,428.01
-0.18%
$ 769.89 million $ 57,083
May 11, 5 PM $ 2,432.3
-2.37%
$ 771.26 million $ 57,085
May 11, 4 PM $ 2,491.44
+0.87%
$ 790.01 million $ 57,113
May 11, 3 PM $ 2,469.96
-0.46%
$ 783.2 million $ 1,202
May 11, 2 PM $ 2,481.39
+0.62%
$ 786.82 million $ 1,211
May 11, 1 PM $ 2,466.05
-0.62%
$ 781.96 million $ 1,262