LiquidStakedETHIndex Historical Data

LSETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3,943.31
-11.01%
$ 1.31 billion $ 2.58 million
Oct 26, 2025 $ 4,431.06
+5.33%
$ 1.48 billion $ 2.93 million
Oct 25, 2025 $ 4,206.88
+0.66%
$ 1.4 billion $ 2.54 million
Oct 24, 2025 $ 4,183.05
+1.95%
$ 1.39 billion $ 2.51 million
Oct 23, 2025 $ 4,095.55
+14.66%
$ 1.37 billion $ 2.41 million
Oct 22, 2025 $ 3,521.72
-2.87%
$ 1.19 billion $ 2.02 million
Oct 21, 2025 $ 3,633.16
-2.55%
$ 1.21 billion $ 2.03 million
Oct 20, 2025 $ 3,739.21
-12.34%
$ 1.24 billion $ 1.99 million
Oct 19, 2025 $ 4,299.22
+2.95%
$ 1.42 billion $ 2.32 million
Oct 18, 2025 $ 4,175.06
+1.22%
$ 1.39 billion $ 1.98 million
Oct 17, 2025 $ 4,150.83
-0.76%
$ 1.37 billion $ 1.97 million
Oct 16, 2025 $ 4,174.14
-3.02%
$ 1.39 billion $ 1.86 million
Oct 15, 2025 $ 4,304.14
-3.69%
$ 1.43 billion $ 1.71 million
Oct 14, 2025 $ 4,468.82
-2.49%
$ 1.49 billion $ 1.72 million
Oct 13, 2025 $ 4,596.28
+2.47%
$ 1.53 billion $ 346,613
Oct 12, 2025 $ 4,485.49
+10.96%
$ 1.49 billion $ 1.74 million
Oct 11, 2025 $ 4,042.35
-3.70%
$ 1.35 billion $ 803,379
Oct 10, 2025 $ 4,197.53
-11.01%
$ 1.4 billion $ 266,320
Oct 9, 2025 $ 4,715.82
-3.58%
$ 1.57 billion $ 2.11 million
Oct 8, 2025 $ 4,891.15
+1.66%
$ 1.63 billion $ 2.03 million
Oct 7, 2025 $ 4,811.44
-5.12%
$ 1.6 billion $ 1.68 million
Oct 6, 2025 $ 5,071.32
+3.91%
$ 1.69 billion $ 1.43 million
Oct 5, 2025 $ 4,880.48
+0.65%
$ 1.63 billion $ 1.44 million
Oct 4, 2025 $ 4,848.74
-0.69%
$ 1.62 billion $ 733,380
Oct 3, 2025 $ 4,895.41
+1.31%
$ 1.63 billion $ 1.5 million
Oct 2, 2025 $ 4,832.11
+3.06%
$ 1.61 billion $ 986,950
Oct 1, 2025 $ 4,660.95
+4.13%
$ 1.56 billion $ 827,004
Sep 30, 2025 $ 4,477.78
-1.73%
$ 1.49 billion $ 713,009
Sep 29, 2025 $ 4,556.77
+1.92%
$ 1.52 billion $ 639,158
Sep 28, 2025 $ 4,466.48
+2.84%
$ 1.49 billion $ 493,149
Sep 27, 2025 $ 4,343.09
-0.37%
$ 1.45 billion $ 391,838
Sep 26, 2025 $ 4,355.92
+4.27%
$ 1.45 billion $ 1.42 million
Sep 25, 2025 $ 4,200.42
-6.33%
$ 1.39 billion $ 1.63 million
Sep 24, 2025 $ 4,494.04
-0.21%
$ 1.5 billion $ 878,763
Sep 23, 2025 $ 4,503.49
-0.81%
$ 1.5 billion $ 1.09 million
Sep 22, 2025 $ 4,525.85
-6.02%
$ 1.51 billion $ 1.5 million
Sep 21, 2025 $ 4,828.42
-0.18%
$ 1.61 billion $ 731,150
Sep 20, 2025 $ 4,848.71
+0.54%
$ 1.61 billion $ 736,268
Sep 19, 2025 $ 4,832.26
-2.61%
$ 1.61 billion $ 1.18 million
Sep 18, 2025 $ 4,966.58
+0.13%
$ 1.65 billion $ 1.47 million
Sep 17, 2025 $ 4,950.64
+1.80%
$ 1.65 billion $ 2.06 million
Sep 16, 2025 $ 4,883.67
-0.04%
$ 1.62 billion $ 1.3 million
Sep 15, 2025 $ 4,874.25
-2.15%
$ 1.63 billion $ 1.12 million
Sep 14, 2025 $ 5,006.4
-0.71%
$ 1.66 billion $ 1.06 million
Sep 13, 2025 $ 5,042.22
-0.85%
$ 1.68 billion $ 1.3 million
Sep 12, 2025 $ 5,085.28
+5.53%
$ 1.7 billion $ 1.54 million
Sep 11, 2025 $ 4,818.8
+2.61%
$ 1.61 billion $ 1.26 million
Sep 10, 2025 $ 4,696.25
+0.89%
$ 1.57 billion $ 670,657
Sep 9, 2025 $ 4,655.02
+0.15%
$ 1.55 billion $ 1.11 million
Sep 8, 2025 $ 4,647.83
+0.02%
$ 1.55 billion $ 1.22 million