LiquidStakedETHIndex Historical Data

LSETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4,647.07
+0.64%
$ 1.55 billion $ 791,619
Sep 6, 2025 $ 4,617.46
-0.76%
$ 1.54 billion $ 852,592
Sep 5, 2025 $ 4,652.71
+0.08%
$ 1.55 billion $ 2.02 million
Sep 4, 2025 $ 4,672.83
-2.86%
$ 1.55 billion $ 1.59 million
Sep 3, 2025 $ 4,825.69
+3.37%
$ 1.6 billion $ 1.53 million
Sep 2, 2025 $ 4,676.27
+0.58%
$ 1.56 billion $ 2.22 million
Sep 1, 2025 $ 4,649.11
-1.96%
$ 1.56 billion $ 2.63 million
Aug 31, 2025 $ 4,798.43
+1.68%
$ 1.59 billion $ 1.44 million
Aug 30, 2025 $ 4,705.42
-0.23%
$ 1.58 billion $ 953,096
Aug 29, 2025 $ 4,716.28
-2.97%
$ 1.58 billion $ 1.7 million
Aug 28, 2025 $ 4,860.56
+0.01%
$ 1.63 billion $ 1.23 million
Aug 27, 2025 $ 4,884.82
-1.44%
$ 1.63 billion $ 1.87 million
Aug 26, 2025 $ 4,942.61
+4.49%
$ 1.66 billion $ 2.17 million
Aug 25, 2025 $ 4,750.75
-7.91%
$ 1.59 billion $ 2.09 million
Aug 24, 2025 $ 5,139.05
-0.15%
$ 1.73 billion $ 1.82 million
Aug 23, 2025 $ 5,140.39
-1.22%
$ 1.73 billion $ 1.31 million
Aug 22, 2025 $ 5,195.92
+14.14%
$ 1.75 billion $ 2.52 million
Aug 21, 2025 $ 4,582.16
-2.21%
$ 1.53 billion $ 1.51 million
Aug 20, 2025 $ 4,718.4
+6.96%
$ 1.57 billion $ 1.72 million
Aug 19, 2025 $ 4,469.35
-4.08%
$ 1.48 billion $ 1.73 million
Aug 18, 2025 $ 4,659.67
-4.12%
$ 1.57 billion $ 2.6 million
Aug 17, 2025 $ 4,860.14
+1.42%
$ 1.63 billion $ 1.6 million
Aug 16, 2025 $ 4,792.08
-0.07%
$ 1.62 billion $ 2.06 million
Aug 15, 2025 $ 4,795.54
-3.02%
$ 1.62 billion $ 3.6 million
Aug 14, 2025 $ 4,944.82
-4.09%
$ 1.67 billion $ 2.85 million
Aug 13, 2025 $ 5,155.45
+3.49%
$ 1.74 billion $ 2.19 million
Aug 12, 2025 $ 4,981.39
+8.95%
$ 1.68 billion $ 3.19 million
Aug 11, 2025 $ 4,572.38
+0.23%
$ 1.54 billion $ 4.43 million
Aug 10, 2025 $ 4,562.05
+0.43%
$ 1.54 billion $ 2.53 million
Aug 9, 2025 $ 4,542.58
+5.38%
$ 1.53 billion $ 1.65 million
Aug 8, 2025 $ 4,310.66
+2.51%
$ 1.45 billion $ 1.5 million
Aug 7, 2025 $ 4,205.21
+5.65%
$ 1.42 billion $ 1.64 million
Aug 6, 2025 $ 3,980.15
+1.88%
$ 1.34 billion $ 1.31 million
Aug 5, 2025 $ 3,906.72
-2.74%
$ 1.32 billion $ 1.91 million
Aug 4, 2025 $ 4,016.96
+6.23%
$ 1.35 billion $ 1.29 million
Aug 3, 2025 $ 3,781.03
+2.79%
$ 1.27 billion $ 941,887
Aug 2, 2025 $ 3,689.69
-1.94%
$ 1.24 billion $ 1.26 million
Aug 1, 2025 $ 3,738.95
-6.35%
$ 1.27 billion $ 1.89 million
Jul 31, 2025 $ 3,992.54
-2.89%
$ 1.35 billion $ 1.34 million
Jul 30, 2025 $ 4,111.37
+0.46%
$ 1.39 billion $ 1.68 million
Jul 29, 2025 $ 4,092.57
+0.04%
$ 1.38 billion $ 1.73 million
Jul 28, 2025 $ 4,091.08
-2.05%
$ 1.38 billion $ 1.5 million
Jul 27, 2025 $ 4,176.88
+3.33%
$ 1.41 billion $ 1.05 million
Jul 26, 2025 $ 4,042.24
+0.44%
$ 1.34 billion $ 980,154
Jul 25, 2025 $ 4,024.61
+0.29%
$ 1.34 billion $ 2.84 million
Jul 24, 2025 $ 4,013.1
+2.27%
$ 1.34 billion $ 2.42 million
Jul 23, 2025 $ 3,924.24
-3.02%
$ 1.31 billion $ 1.44 million
Jul 22, 2025 $ 4,046.27
-0.49%
$ 1.35 billion $ 2.24 million
Jul 21, 2025 $ 4,066.46
-0.06%
$ 1.35 billion $ 2.44 million
Jul 20, 2025 $ 4,068.72
+4.71%
$ 1.35 billion $ 2.25 million