EVAA Historical Data

EVAA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.515
-14.40%
$ 3.41 million $ 976,895
May 13, 9 AM $ 0.601
+18.58%
$ 3.98 million $ 2.31 million
May 13, 8 AM $ 0.507
+5.73%
$ 3.36 million $ 1.02 million
May 13, 7 AM $ 0.48
-11.92%
$ 3.18 million $ 983,346
May 13, 6 AM $ 0.545
-0.70%
$ 3.6 million $ 1.16 million
May 13, 5 AM $ 0.549
+14.48%
$ 3.63 million $ 1.19 million
May 13, 4 AM $ 0.48
-12.46%
$ 3.17 million $ 1.1 million
May 13, 3 AM $ 0.503
-1.71%
$ 3.33 million $ 1.18 million
May 13, 2 AM $ 0.468
-8.95%
$ 3.1 million $ 1.12 million
May 13, 1 AM $ 0.514
+2.66%
$ 3.4 million $ 1.24 million
May 13, 12 AM $ 0.531
+5.20%
$ 3.51 million $ 1.29 million
May 12, 11 PM $ 0.505
+7.22%
$ 3.34 million $ 1.25 million
May 12, 10 PM $ 0.471
-5.43%
$ 3.12 million $ 1.15 million
May 12, 9 PM $ 0.498
+5.50%
$ 3.3 million $ 1.21 million
May 12, 8 PM $ 0.472
-4.72%
$ 3.13 million $ 1.16 million
May 12, 7 PM $ 0.496
+1.25%
$ 3.28 million $ 1.21 million
May 12, 6 PM $ 0.49
-1.21%
$ 3.24 million $ 1.23 million
May 12, 5 PM $ 0.54
+10.24%
$ 3.57 million $ 2.77 million
May 12, 4 PM $ 0.49
+0.68%
$ 3.24 million $ 1.25 million
May 12, 3 PM $ 0.487
+0.99%
$ 3.22 million $ 1.36 million
May 12, 2 PM $ 0.482
-19.83%
$ 3.19 million $ 1.31 million
May 12, 1 PM $ 0.601
+18.98%
$ 3.98 million $ 3.15 million
May 12, 12 PM $ 0.505
-18.91%
$ 3.34 million $ 1.44 million
May 12, 11 AM $ 0.623
+21.58%
$ 4.12 million $ 3.38 million
May 12, 10 AM $ 0.512
-18.79%
$ 3.39 million $ 1.5 million
May 12, 9 AM $ 0.515
-17.72%
$ 3.41 million $ 1.52 million
May 12, 8 AM $ 0.627
+1.36%
$ 4.15 million $ 3.67 million
May 12, 7 AM $ 0.618
+20.62%
$ 4.09 million $ 3.78 million
May 12, 6 AM $ 0.512
-18.26%
$ 3.39 million $ 1.67 million
May 12, 5 AM $ 0.627
+25.26%
$ 4.15 million $ 3.75 million
May 12, 4 AM $ 0.5
-3.14%
$ 3.31 million $ 1.56 million
May 12, 3 AM $ 0.517
-4.55%
$ 3.42 million $ 1.51 million
May 12, 2 AM $ 0.541
+2.12%
$ 3.58 million $ 1.72 million
May 12, 1 AM $ 0.531
-0.57%
$ 3.51 million $ 1.72 million
May 12, 12 AM $ 0.534
-1.70%
$ 3.53 million $ 1.72 million
May 11, 11 PM $ 0.543
-0.26%
$ 3.59 million $ 1.8 million
May 11, 10 PM $ 0.544
-2.72%
$ 3.6 million $ 1.83 million
May 11, 9 PM $ 0.56
+0.36%
$ 3.7 million $ 1.94 million
May 11, 8 PM $ 0.557
-0.63%
$ 3.69 million $ 1.96 million
May 11, 7 PM $ 0.56
+0.22%
$ 3.71 million $ 2.09 million
May 11, 6 PM $ 0.559
-1.09%
$ 3.7 million $ 2.07 million
May 11, 5 PM $ 0.565
+0.20%
$ 3.74 million $ 2.07 million
May 11, 4 PM $ 0.564
-0.65%
$ 3.73 million $ 2.06 million
May 11, 3 PM $ 0.568
+2.35%
$ 3.76 million $ 2.03 million
May 11, 2 PM $ 0.563
+2.20%
$ 3.73 million $ 2.45 million
May 11, 1 PM $ 0.553
+1.16%
$ 3.66 million $ 1.74 million
May 11, 12 PM $ 0.546
-0.37%
$ 3.61 million $ 1.63 million
May 11, 11 AM $ 0.547
+3.47%
$ 3.62 million $ 1.55 million
May 11, 10 AM $ 0.529
-0.55%
$ 3.5 million $ 1.42 million
May 11, 9 AM $ 0.532
+0.40%
$ 3.52 million $ 1.37 million